Munafa Stock Market Course + Intraday & FNO calls 
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
Stock 509960 - Share U.P.HOTELS trades in BSE
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
- All Indicators in one
- U.P.HOTELS 509960 RSI indicator technical analysis
- U.P.HOTELS 509960 CCI indicator technical analysis
- U.P.HOTELS 509960 ADX indicator technical analysis
- U.P.HOTELS 509960 MACD indicator technical analysis
- U.P.HOTELS 509960 BollingerBands indicator technical analysis
- U.P.HOTELS 509960 Stochastics indicator technical analysis
- U.P.HOTELS 509960 MA indicator technical analysis
- U.P.HOTELS 509960 PriceVolume indicator technical analysis
- Daily Support: 1435.98
- Daily Resistance: 1465.63
- 5 Day DMA Moving Average is 1490.01
- 20 Day DMA Moving Average is 1495.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -9.29% | 1480.00 | 1451.25 | 1480.00 | 1450.35 | 0.08 times |
| Mon 09 Feb 2026 | 6.66% | 1649.90 | 1599.95 | 1649.90 | 1599.95 | 0.01 times |
| Fri 06 Feb 2026 | 3.53% | 1552.00 | 1500.00 | 1552.00 | 1500.00 | 0.16 times |
| Thu 05 Feb 2026 | -0.07% | 1444.00 | 1448.90 | 1448.90 | 1444.00 | 0.01 times |
| Wed 04 Feb 2026 | 2.11% | 1449.95 | 1449.95 | 1449.95 | 1449.95 | 0.06 times |
| Tue 03 Feb 2026 | -4.12% | 1435.00 | 1420.00 | 1435.00 | 1420.00 | 0.03 times |
| Mon 02 Feb 2026 | -0.27% | 1411.05 | 1480.95 | 1480.95 | 1410.75 | 0.05 times |
| Sun 01 Feb 2026 | 3.53% | 1434.00 | 1485.00 | 1493.85 | 1434.00 | 0.01 times |
| Fri 30 Jan 2026 | 0.17% | 1435.45 | 1434.40 | 1435.45 | 1428.25 | 0.01 times |
| Thu 29 Jan 2026 | 1.41% | 1437.95 | 1432.00 | 1437.95 | 1358.10 | 0.05 times |
Volume is calculated using 10 day average volume
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
Below are charts of BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
U.P.HOTELS 509960 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.P.HOTELS 509960 is: 73.6 M
Current day volume is 0.367 times compared to averaged volume U.P.HOTELS has
Historical price to volume measure of U.P.HOTELS is:
| Price | Percent Change | Percent change within day | Volume change |
| 1451.25 | -9.29% | -1.94% | 0.367 times |
| 1599.95 | 6.66% | -3.03% | 0.027 times |
| 1500.00 | 3.53% | -3.35% | 0.747 times |
| 1448.90 | -0.07% | 0.34% | 0.041 times |
| 1449.95 | 2.11% | 0% | 0.258 times |
| 1420.00 | -4.12% | -1.05% | 0.122 times |
| 1480.95 | -0.27% | 4.95% | 0.217 times |
| 1485.00 | 3.53% | 3.56% | 0.068 times |
| 1434.40 | 0.17% | -0.07% | 0.041 times |
| 1432.00 | 1.41% | -0.41% | 0.217 times |
Price to volume Charts of U.P.HOTELS 509960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
These are BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
