Munafa Stock Market Course + Intraday & FNO calls 
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
Stock 509960 - Share U.P.HOTELS trades in BSE
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
- All Indicators in one
- U.P.HOTELS 509960 RSI indicator technical analysis
- U.P.HOTELS 509960 CCI indicator technical analysis
- U.P.HOTELS 509960 ADX indicator technical analysis
- U.P.HOTELS 509960 MACD indicator technical analysis
- U.P.HOTELS 509960 BollingerBands indicator technical analysis
- U.P.HOTELS 509960 Stochastics indicator technical analysis
- U.P.HOTELS 509960 MA indicator technical analysis
- U.P.HOTELS 509960 PriceVolume indicator technical analysis
- Daily Support: 1422.5
- Daily Resistance: 1427.5
- 5 Day DMA Moving Average is 1401.46
- 20 Day DMA Moving Average is 1403.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 1.33% | 1430.00 | 1425.00 | 1430.00 | 1425.00 | 0.31 times |
| Fri 10 Jul 2026 | -1.01% | 1420.00 | 1406.35 | 1420.00 | 1400.00 | 0.63 times |
| Thu 09 Jul 2026 | 4.81% | 1370.05 | 1420.65 | 1422.00 | 1370.00 | 0.5 times |
| Wed 08 Jul 2026 | -3.18% | 1380.00 | 1355.40 | 1380.00 | 1351.15 | 0.21 times |
| Tue 07 Jul 2026 | 0.39% | 1380.00 | 1399.90 | 1423.95 | 1350.05 | 1.18 times |
| Fri 03 Jul 2026 | 0.66% | 1370.15 | 1394.50 | 1407.00 | 1370.00 | 0.97 times |
| Thu 02 Jul 2026 | -2.79% | 1380.00 | 1385.30 | 1423.40 | 1380.00 | 0.39 times |
| Wed 01 Jul 2026 | 3.53% | 1420.00 | 1425.00 | 1425.00 | 1380.00 | 0.2 times |
| Tue 30 Jun 2026 | 0.34% | 1376.00 | 1376.35 | 1377.70 | 1376.00 | 0.1 times |
| Mon 29 Jun 2026 | -4.08% | 1499.90 | 1371.70 | 1499.90 | 1369.15 | 1.45 times |
Volume is calculated using 10 day average volume
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
Below are charts of BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
U.P.HOTELS 509960 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.P.HOTELS 509960 is: 145.7 M
Current day volume is 0.172 times compared to averaged volume U.P.HOTELS has
Historical price to volume measure of U.P.HOTELS is:
| Price | Percent Change | Percent change within day | Volume change |
| 1425.00 | 1.33% | -0.35% | 0.172 times |
| 1406.35 | -1.01% | -0.96% | 0.343 times |
| 1420.65 | 4.81% | 3.69% | 0.275 times |
| 1355.40 | -3.18% | -1.78% | 0.117 times |
| 1399.90 | 0.39% | 1.44% | 0.645 times |
| 1394.50 | 0.66% | 1.78% | 0.528 times |
| 1385.30 | -2.79% | 0.38% | 0.213 times |
| 1425.00 | 3.53% | 0.35% | 0.11 times |
| 1376.35 | 0.34% | 0.03% | 0.055 times |
| 1371.70 | -4.08% | -8.55% | 0.789 times |
Price to volume Charts of U.P.HOTELS 509960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
These are BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE U.P.HOTELS 509960 PriceVolume indicator, U.P.HOTELS 509960 indicators PriceVolume technical analysis, U.P.HOTELS 509960 indicators PriceVolume free charts, U.P.HOTELS 509960 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
