UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1384.95 and 1395.05
| Intraday Target 1 | 1376.53 |
| Intraday Target 2 | 1383.27 |
| Intraday Target 3 | 1386.6333333333 |
| Intraday Target 4 | 1393.37 |
| Intraday Target 5 | 1396.73 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (2.92%) | 1379.90 | 1379.90 - 1390.00 | 0.4697 times | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.7241 times | Fri 04 September 2026 | 1388.00 (-2.25%) | 1400.00 | 1388.00 - 1400.00 | 0.0587 times | Thu 03 September 2026 | 1420.00 (4.41%) | 1390.00 | 1390.00 - 1424.00 | 7.0254 times | Mon 31 August 2026 | 1360.00 (-4.56%) | 1360.00 | 1360.00 - 1360.00 | 0.1957 times | Fri 28 August 2026 | 1425.00 (2.81%) | 1425.00 | 1425.00 - 1425.00 | 0.9589 times | Thu 27 August 2026 | 1386.00 (5%) | 1386.00 | 1386.00 - 1386.00 | 0.0196 times | Wed 26 August 2026 | 1320.00 (-2.94%) | 1329.00 | 1320.00 - 1329.00 | 0.1761 times | Fri 21 August 2026 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.0196 times | Thu 20 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.3523 times | Fri 14 August 2026 | 1400.00 (-3.45%) | 1403.30 | 1400.00 - 1403.30 | 0.6067 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1370 and 1410
| Weekly Target 1 | 1336.67 |
| Weekly Target 2 | 1363.33 |
| Weekly Target 3 | 1376.6666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1416.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (0.14%) | 1352.00 | 1350.00 - 1390.00 | 0.0703 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 0.4285 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.068 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.0219 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.1198 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.0875 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.1117 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 0.7822 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.0786 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.2315 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2845 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1353 and 1427
| Monthly Target 1 | 1314 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1388 |
| Monthly Target 4 | 1426 |
| Monthly Target 5 | 1462 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (2.21%) | 1390.00 | 1350.00 - 1424.00 | 0.2455 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1555 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.7084 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2553 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5588 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3447 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5536 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.012 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2988 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8673 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7501 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1163.55 and 1519.95
| Yearly Target 1 | 1088.07 |
| Yearly Target 2 | 1239.03 |
| Yearly Target 3 | 1444.4666666667 |
| Yearly Target 4 | 1595.43 |
| Yearly Target 5 | 1800.87 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1390.00 (-11.48%) | 1500.00 | 1293.50 - 1649.90 | 0.1454 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6428 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1131 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.0917 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0069 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1390.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1405 and price is deviating by 44 points
Upper Bollinger band is at 1493 and lower is at 1317, while middle bands are at 1361 and 1449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.62 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1381.71 |
| 12 day DMA | 1384.13 |
| 20 day DMA | 1404.71 |
| 35 day DMA | 1412.03 |
| 50 day DMA | 1410.92 |
| 100 day DMA | 1410.41 |
| 150 day DMA | 1434.54 |
| 200 day DMA | 1477.14 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.1 | 1378.15 | 1391.95 |
| 12 day EMA | 1390.51 | 1390.6 | 1397.88 |
| 20 day EMA | 1398.7 | 1399.61 | 1404.77 |
| 35 day EMA | 1403.37 | 1404.16 | 1407.32 |
| 50 day EMA | 1407.88 | 1408.61 | 1410.98 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.71 | 1388.71 | 1395.8 |
| 12 day SMA | 1384.13 | 1387.93 | 1399.55 |
| 20 day SMA | 1404.71 | 1407.01 | 1414.49 |
| 35 day SMA | 1412.03 | 1413.03 | 1413.77 |
| 50 day SMA | 1410.92 | 1411.37 | 1413.3 |
| 100 day SMA | 1410.41 | 1410.9 | 1411.6 |
| 150 day SMA | 1434.54 | 1435.28 | 1436.27 |
| 200 day SMA | 1477.14 | 1478.94 | 1480.69 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 23.28
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


