UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1422.5 and 1427.5
| Intraday Target 1 | 1421.67 |
| Intraday Target 2 | 1423.33 |
| Intraday Target 3 | 1426.6666666667 |
| Intraday Target 4 | 1428.33 |
| Intraday Target 5 | 1431.67 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1425.00 (1.33%) | 1430.00 | 1425.00 - 1430.00 | 0.5285 times | Fri 10 July 2026 | 1406.35 (-1.01%) | 1420.00 | 1400.00 - 1420.00 | 1.0571 times | Thu 09 July 2026 | 1420.65 (4.81%) | 1370.05 | 1370.00 - 1422.00 | 0.8457 times | Wed 08 July 2026 | 1355.40 (-3.18%) | 1380.00 | 1351.15 - 1380.00 | 0.3594 times | Tue 07 July 2026 | 1399.90 (0.39%) | 1380.00 | 1350.05 - 1423.95 | 1.9873 times | Fri 03 July 2026 | 1394.50 (0.66%) | 1370.15 | 1370.00 - 1407.00 | 1.6279 times | Thu 02 July 2026 | 1385.30 (-2.79%) | 1380.00 | 1380.00 - 1423.40 | 0.6554 times | Wed 01 July 2026 | 1425.00 (3.53%) | 1420.00 | 1380.00 - 1425.00 | 0.3383 times | Tue 30 June 2026 | 1376.35 (0.34%) | 1376.00 | 1376.00 - 1377.70 | 0.1691 times | Mon 29 June 2026 | 1371.70 (-4.08%) | 1499.90 | 1369.15 - 1499.90 | 2.4313 times | Thu 25 June 2026 | 1430.00 (3.25%) | 1430.00 | 1430.00 - 1430.00 | 0.0423 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1422.5 and 1427.5
| Weekly Target 1 | 1421.67 |
| Weekly Target 2 | 1423.33 |
| Weekly Target 3 | 1426.6666666667 |
| Weekly Target 4 | 1428.33 |
| Weekly Target 5 | 1431.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1425.00 (1.33%) | 1430.00 | 1425.00 - 1430.00 | 0.159 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 1.2786 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 1.5712 times | Thu 25 June 2026 | 1430.00 (-0.35%) | 1365.50 | 1365.50 - 1435.00 | 0.1908 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.7061 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.6807 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.4389 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.9847 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.2468 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.743 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.1514 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1387.53 and 1467.48
| Monthly Target 1 | 1321.73 |
| Monthly Target 2 | 1373.37 |
| Monthly Target 3 | 1401.6833333333 |
| Monthly Target 4 | 1453.32 |
| Monthly Target 5 | 1481.63 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1425.00 (3.53%) | 1420.00 | 1350.05 - 1430.00 | 0.2798 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.3517 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.7698 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.4749 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.7627 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.3942 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.4117 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 2.5725 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 2.4111 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.5716 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 4.0123 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1181.05 and 1537.45
| Yearly Target 1 | 1099.73 |
| Yearly Target 2 | 1262.37 |
| Yearly Target 3 | 1456.1333333333 |
| Yearly Target 4 | 1618.77 |
| Yearly Target 5 | 1812.53 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1425.00 (-9.26%) | 1500.00 | 1293.50 - 1649.90 | 0.0587 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6543 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.133 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1112 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0427 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1402.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1404 and price is deviating by 27 points
Upper Bollinger band is at 1456 and lower is at 1351, while middle bands are at 1377 and 1430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.82 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1401.46 |
| 12 day DMA | 1397.93 |
| 20 day DMA | 1403.1 |
| 35 day DMA | 1405.01 |
| 50 day DMA | 1404.72 |
| 100 day DMA | 1421.87 |
| 150 day DMA | 1463.26 |
| 200 day DMA | 1529.3 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.79 | 1399.19 | 1395.61 |
| 12 day EMA | 1402.52 | 1398.44 | 1397 |
| 20 day EMA | 1402.63 | 1400.28 | 1399.64 |
| 35 day EMA | 1402.59 | 1401.27 | 1400.97 |
| 50 day EMA | 1403.79 | 1402.92 | 1402.78 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.46 | 1395.36 | 1391.15 |
| 12 day SMA | 1397.93 | 1394.43 | 1396.82 |
| 20 day SMA | 1403.1 | 1403.35 | 1404.03 |
| 35 day SMA | 1405.01 | 1404.29 | 1405.4 |
| 50 day SMA | 1404.72 | 1404.72 | 1404.2 |
| 100 day SMA | 1421.87 | 1422.37 | 1423.05 |
| 150 day SMA | 1463.26 | 1464.44 | 1465.84 |
| 200 day SMA | 1529.3 | 1531.31 | 1533.85 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


