UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1360 and 1410
| Intraday Target 1 | 1351.67 |
| Intraday Target 2 | 1368.33 |
| Intraday Target 3 | 1401.6666666667 |
| Intraday Target 4 | 1418.33 |
| Intraday Target 5 | 1451.67 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1385.00 (0.14%) | 1435.00 | 1385.00 - 1435.00 | 0.9756 times | Mon 22 June 2026 | 1383.05 (-3.62%) | 1365.50 | 1365.50 - 1385.00 | 0.1626 times | Fri 19 June 2026 | 1435.00 (3.57%) | 1435.00 | 1435.00 - 1435.00 | 0.4065 times | Thu 18 June 2026 | 1385.50 (0.14%) | 1415.00 | 1385.50 - 1415.00 | 0.2439 times | Wed 17 June 2026 | 1383.50 (-3.92%) | 1415.00 | 1380.00 - 1415.00 | 2.2764 times | Tue 16 June 2026 | 1440.00 (4.37%) | 1439.95 | 1439.95 - 1440.00 | 1.0976 times | Mon 15 June 2026 | 1379.70 (-4.85%) | 1379.75 | 1379.70 - 1379.75 | 0.4878 times | Fri 12 June 2026 | 1450.00 (1.4%) | 1440.00 | 1440.00 - 1499.00 | 1.8293 times | Tue 09 June 2026 | 1430.00 (0%) | 1440.00 | 1360.00 - 1440.00 | 2.439 times | Mon 08 June 2026 | 1430.00 (0.7%) | 1440.00 | 1430.00 - 1440.00 | 0.0813 times | Fri 05 June 2026 | 1420.00 (0.53%) | 1420.00 | 1417.90 - 1420.00 | 0.2033 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1375.25 and 1444.75
| Weekly Target 1 | 1325.67 |
| Weekly Target 2 | 1355.33 |
| Weekly Target 3 | 1395.1666666667 |
| Weekly Target 4 | 1424.83 |
| Weekly Target 5 | 1464.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1385.00 (-3.48%) | 1365.50 | 1365.50 - 1435.00 | 0.1779 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.7052 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.6798 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.4384 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.9822 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.2452 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.7408 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.1499 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0635 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.817 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.4193 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1303 and 1442
| Monthly Target 1 | 1275.67 |
| Monthly Target 2 | 1330.33 |
| Monthly Target 3 | 1414.6666666667 |
| Monthly Target 4 | 1469.33 |
| Monthly Target 5 | 1553.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1385.00 (-0.89%) | 1420.00 | 1360.00 - 1499.00 | 0.1847 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5647 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3483 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5594 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0227 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.302 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8871 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7686 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.4193 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.9432 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 7.6274 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1161.05 and 1517.45
| Yearly Target 1 | 1086.4 |
| Yearly Target 2 | 1235.7 |
| Yearly Target 3 | 1442.8 |
| Yearly Target 4 | 1592.1 |
| Yearly Target 5 | 1799.2 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1385.00 (-11.8%) | 1500.00 | 1293.50 - 1649.90 | 0.0538 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.655 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1341 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1124 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0448 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1405.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.35
Munafa value: 0 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 28 points
Upper Bollinger band is at 1465 and lower is at 1356, while middle bands are at 1383 and 1437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.68 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1394.41 |
| 12 day DMA | 1411.19 |
| 20 day DMA | 1409.56 |
| 35 day DMA | 1410.44 |
| 50 day DMA | 1402.28 |
| 100 day DMA | 1439.84 |
| 150 day DMA | 1480.8 |
| 200 day DMA | 1555.03 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.99 | 1402.98 | 1412.95 |
| 12 day EMA | 1405.05 | 1408.69 | 1413.35 |
| 20 day EMA | 1407.41 | 1409.77 | 1412.58 |
| 35 day EMA | 1407.51 | 1408.83 | 1410.35 |
| 50 day EMA | 1405.38 | 1406.21 | 1407.16 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.41 | 1405.41 | 1404.74 |
| 12 day SMA | 1411.19 | 1416.37 | 1419.45 |
| 20 day SMA | 1409.56 | 1410.31 | 1411.16 |
| 35 day SMA | 1410.44 | 1410.38 | 1410.37 |
| 50 day SMA | 1402.28 | 1403.7 | 1403.91 |
| 100 day SMA | 1439.84 | 1441.74 | 1443.66 |
| 150 day SMA | 1480.8 | 1482.56 | 1484.34 |
| 200 day SMA | 1555.03 | 1557.35 | 1559.33 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.49
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


