ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1360 and 1410

Intraday Target 11351.67
Intraday Target 21368.33
Intraday Target 31401.6666666667
Intraday Target 41418.33
Intraday Target 51451.67

Daily price and volume U P

Date Closing Open Range Volume
Tue 23 June 2026 1385.00 (0.14%) 1435.00 1385.00 - 1435.00 0.9756 times
Mon 22 June 2026 1383.05 (-3.62%) 1365.50 1365.50 - 1385.00 0.1626 times
Fri 19 June 2026 1435.00 (3.57%) 1435.00 1435.00 - 1435.00 0.4065 times
Thu 18 June 2026 1385.50 (0.14%) 1415.00 1385.50 - 1415.00 0.2439 times
Wed 17 June 2026 1383.50 (-3.92%) 1415.00 1380.00 - 1415.00 2.2764 times
Tue 16 June 2026 1440.00 (4.37%) 1439.95 1439.95 - 1440.00 1.0976 times
Mon 15 June 2026 1379.70 (-4.85%) 1379.75 1379.70 - 1379.75 0.4878 times
Fri 12 June 2026 1450.00 (1.4%) 1440.00 1440.00 - 1499.00 1.8293 times
Tue 09 June 2026 1430.00 (0%) 1440.00 1360.00 - 1440.00 2.439 times
Mon 08 June 2026 1430.00 (0.7%) 1440.00 1430.00 - 1440.00 0.0813 times
Fri 05 June 2026 1420.00 (0.53%) 1420.00 1417.90 - 1420.00 0.2033 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1375.25 and 1444.75

Weekly Target 11325.67
Weekly Target 21355.33
Weekly Target 31395.1666666667
Weekly Target 41424.83
Weekly Target 51464.67

Weekly price and volumes for U P

Date Closing Open Range Volume
Tue 23 June 2026 1385.00 (-3.48%) 1365.50 1365.50 - 1435.00 0.1779 times
Fri 19 June 2026 1435.00 (-1.03%) 1379.75 1379.70 - 1440.00 0.7052 times
Fri 12 June 2026 1450.00 (2.11%) 1440.00 1360.00 - 1499.00 0.6798 times
Fri 05 June 2026 1420.00 (1.61%) 1420.00 1365.00 - 1447.20 0.4384 times
Fri 29 May 2026 1397.50 (2.59%) 1450.00 1300.00 - 1460.00 1.9822 times
Fri 22 May 2026 1362.20 (-2.49%) 1397.00 1360.05 - 1497.00 1.2452 times
Fri 15 May 2026 1397.00 (-0.85%) 1391.00 1320.00 - 1445.00 1.7408 times
Fri 08 May 2026 1409.00 (0.64%) 1400.00 1375.00 - 1476.95 1.1499 times
Mon 27 April 2026 1400.00 (1.45%) 1400.00 1400.00 - 1400.00 0.0635 times
Fri 24 April 2026 1380.00 (-3.16%) 1352.00 1340.00 - 1448.50 1.817 times
Fri 17 April 2026 1425.00 (1.79%) 1399.95 1355.00 - 1425.00 0.4193 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1303 and 1442

Monthly Target 11275.67
Monthly Target 21330.33
Monthly Target 31414.6666666667
Monthly Target 41469.33
Monthly Target 51553.67

Monthly price and volumes U P

Date Closing Open Range Volume
Tue 23 June 2026 1385.00 (-0.89%) 1420.00 1360.00 - 1499.00 0.1847 times
Fri 29 May 2026 1397.50 (-0.18%) 1400.00 1300.00 - 1497.00 0.5647 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.3483 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.5594 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 1.0227 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.302 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 1.8871 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 1.7686 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.4193 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 2.9432 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 7.6274 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1161.05 and 1517.45

Yearly Target 11086.4
Yearly Target 21235.7
Yearly Target 31442.8
Yearly Target 41592.1
Yearly Target 51799.2

Yearly price and volumes U P

Date Closing Open Range Volume
Tue 23 June 2026 1385.00 (-11.8%) 1500.00 1293.50 - 1649.90 0.0538 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.655 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1341 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1124 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0448 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1405.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.35

Munafa value: 0 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1410 and price is deviating by 28 points

Upper Bollinger band is at 1465 and lower is at 1356, while middle bands are at 1383 and 1437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.68 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1394.41
12 day DMA 1411.19
20 day DMA 1409.56
35 day DMA 1410.44
50 day DMA 1402.28
100 day DMA 1439.84
150 day DMA 1480.8
200 day DMA 1555.03

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.991402.981412.95
12 day EMA1405.051408.691413.35
20 day EMA1407.411409.771412.58
35 day EMA1407.511408.831410.35
50 day EMA1405.381406.211407.16

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.411405.411404.74
12 day SMA1411.191416.371419.45
20 day SMA1409.561410.311411.16
35 day SMA1410.441410.381410.37
50 day SMA1402.281403.71403.91
100 day SMA1439.841441.741443.66
150 day SMA1480.81482.561484.34
200 day SMA1555.031557.351559.33

Fundamentals, profit and EPS of U P 509960

EPS is 55.74 and PE is: 24.85

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

EPS is 56.56 and PE is: 24.49

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top