ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1406.15 and 1488.95

Intraday Target 11381.57
Intraday Target 21430.73
Intraday Target 31464.3666666667
Intraday Target 41513.53
Intraday Target 51547.17

Daily price and volume U P

Date Closing Open Range Volume
Wed 18 March 2026 1479.90 (-1.21%) 1489.00 1415.20 - 1498.00 1.4532 times
Mon 16 March 2026 1498.00 (8.07%) 1498.50 1497.75 - 1498.50 0.2709 times
Fri 13 March 2026 1386.15 (-1.34%) 1410.00 1385.00 - 1410.00 0.5172 times
Thu 12 March 2026 1405.00 (-1.75%) 1385.05 1385.05 - 1405.05 0.0985 times
Tue 10 March 2026 1430.00 (-1.72%) 1425.00 1425.00 - 1430.00 0.0493 times
Mon 09 March 2026 1455.00 (1.06%) 1425.05 1425.00 - 1455.00 0.5172 times
Fri 06 March 2026 1439.70 (1.38%) 1420.05 1420.00 - 1440.05 1.5517 times
Thu 05 March 2026 1420.05 (0%) 1412.00 1404.50 - 1480.00 3.399 times
Wed 04 March 2026 1420.00 (-2.07%) 1440.00 1400.00 - 1440.00 0.7882 times
Mon 02 March 2026 1450.00 (-3.32%) 1470.00 1440.00 - 1470.00 1.3547 times
Fri 27 February 2026 1499.80 (-0.6%) 1559.00 1481.05 - 1559.00 1.5517 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1405.9 and 1489.2

Weekly Target 11381.23
Weekly Target 21430.57
Weekly Target 31464.5333333333
Weekly Target 41513.87
Weekly Target 51547.83

Weekly price and volumes for U P

Date Closing Open Range Volume
Wed 18 March 2026 1479.90 (6.76%) 1498.50 1415.20 - 1498.50 0.2934 times
Fri 13 March 2026 1386.15 (-3.72%) 1425.05 1385.00 - 1455.00 0.2012 times
Fri 06 March 2026 1439.70 (-4.01%) 1470.00 1400.00 - 1480.00 1.207 times
Fri 27 February 2026 1499.80 (9.58%) 1502.90 1445.00 - 1600.00 5.679 times
Fri 20 February 2026 1368.65 (-6.25%) 1452.55 1336.10 - 1455.75 0.5784 times
Fri 13 February 2026 1459.95 (-2.67%) 1649.90 1405.15 - 1649.90 0.6035 times
Fri 06 February 2026 1500.00 (4.57%) 1434.00 1410.75 - 1552.00 0.4484 times
Fri 30 January 2026 1434.40 (1.67%) 1410.90 1358.10 - 1437.95 0.1341 times
Fri 23 January 2026 1410.90 (-9.99%) 1550.00 1402.00 - 1550.00 0.7167 times
Wed 14 January 2026 1567.50 (-1.91%) 1519.30 1519.25 - 1585.00 0.1383 times
Thu 08 January 2026 1598.00 (1.76%) 1500.00 1491.85 - 1620.00 1.1693 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1432.45 and 1545.95

Monthly Target 11340.97
Monthly Target 21410.43
Monthly Target 31454.4666666667
Monthly Target 41523.93
Monthly Target 51567.97

Monthly price and volumes U P

Date Closing Open Range Volume
Wed 18 March 2026 1479.90 (-1.33%) 1470.00 1385.00 - 1498.50 0.1013 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 0.4352 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.1285 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.803 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.7526 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1784 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.2524 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.2456 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 2.0289 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.0742 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.1493 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1251.1 and 1564.9

Yearly Target 11174.83
Yearly Target 21327.37
Yearly Target 31488.6333333333
Yearly Target 41641.17
Yearly Target 51802.43

Yearly price and volumes U P

Date Closing Open Range Volume
Wed 18 March 2026 1479.90 (-5.76%) 1500.00 1336.10 - 1649.90 0.0283 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6584 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.14 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1181 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0553 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1450.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1420.58

Munafa value: 69 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1452 and price is deviating by 48 points

Upper Bollinger band is at 1548 and lower is at 1357, while middle bands are at 1405 and 1500

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.92 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1439.81
12 day DMA 1449.38
20 day DMA 1451.93
35 day DMA 1454.54
50 day DMA 1483.63
100 day DMA 1528.76
150 day DMA 1618.82
200 day DMA 1653.31

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.181442.821415.24
12 day EMA1450.921445.651436.14
20 day EMA1454.231451.531446.64
35 day EMA1464.921464.041462.04
50 day EMA1474.91474.71473.75

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.811434.831423.17
12 day SMA1449.381451.61457.02
20 day SMA1451.931450.941446.54
35 day SMA1454.541454.41455.89
50 day SMA1483.631482.031480.05
100 day SMA1528.761530.541532.31
150 day SMA1618.821621.271624.27
200 day SMA1653.311653.921654.43

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 26.17

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 23.7

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top