Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1512.8 and 1627.2
| Intraday Target 1 | 1417.47 |
| Intraday Target 2 | 1493.73 |
| Intraday Target 3 | 1531.8666666667 |
| Intraday Target 4 | 1608.13 |
| Intraday Target 5 | 1646.27 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1570.00 (4.67%) | 1570.00 | 1455.60 - 1570.00 | 0.4952 times | Mon 26 October 2026 | 1500.00 (4.82%) | 1499.95 | 1499.95 - 1500.00 | 1.3755 times | Mon 19 October 2026 | 1431.05 (-4.97%) | 1432.10 | 1430.90 - 1432.10 | 0.8941 times | Wed 14 October 2026 | 1505.95 (4.94%) | 1505.95 | 1505.95 - 1505.95 | 0.0688 times | Tue 13 October 2026 | 1435.00 (-4.97%) | 1435.05 | 1435.00 - 1435.05 | 0.1376 times | Mon 12 October 2026 | 1510.00 (-2.58%) | 1510.00 | 1510.00 - 1510.00 | 0.0963 times | Tue 29 September 2026 | 1550.00 (-1.9%) | 1560.00 | 1508.00 - 1560.00 | 0.4402 times | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.3714 times | Fri 25 September 2026 | 1595.90 (4.99%) | 1500.00 | 1500.00 - 1595.90 | 6.0935 times | Wed 23 September 2026 | 1520.00 (-0.46%) | 1526.00 | 1520.00 - 1526.00 | 0.0275 times | Tue 22 September 2026 | 1527.10 (3.53%) | 1407.00 | 1405.00 - 1540.00 | 0.5365 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1512.8 and 1627.2
| Weekly Target 1 | 1417.47 |
| Weekly Target 2 | 1493.73 |
| Weekly Target 3 | 1531.8666666667 |
| Weekly Target 4 | 1608.13 |
| Weekly Target 5 | 1646.27 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1570.00 (9.71%) | 1499.95 | 1455.60 - 1570.00 | 1.0044 times | Mon 19 October 2026 | 1431.05 (-4.97%) | 1432.10 | 1430.90 - 1432.10 | 0.4801 times | Wed 14 October 2026 | 1505.95 (-2.84%) | 1510.00 | 1435.00 - 1510.00 | 0.1625 times | Tue 29 September 2026 | 1550.00 (-2.88%) | 1595.90 | 1508.00 - 1595.90 | 0.4357 times | Fri 25 September 2026 | 1595.90 (8.2%) | 1407.00 | 1405.00 - 1595.90 | 3.5746 times | Wed 16 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.1034 times | Fri 11 September 2026 | 1460.00 (5.19%) | 1352.00 | 1325.50 - 1499.40 | 0.9158 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 2.7474 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.4357 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.1403 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.7681 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1500.45 and 1639.55
| Monthly Target 1 | 1384.53 |
| Monthly Target 2 | 1477.27 |
| Monthly Target 3 | 1523.6333333333 |
| Monthly Target 4 | 1616.37 |
| Monthly Target 5 | 1662.73 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1570.00 (1.29%) | 1510.00 | 1430.90 - 1570.00 | 0.1501 times | Tue 29 September 2026 | 1550.00 (13.97%) | 1390.00 | 1325.50 - 1595.90 | 0.702 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1804 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 5.461 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2961 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.6481 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3998 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.6421 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.1738 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3466 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 2.1658 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1431.75 and 1788.15
| Yearly Target 1 | 1148.07 |
| Yearly Target 2 | 1359.03 |
| Yearly Target 3 | 1504.4666666667 |
| Yearly Target 4 | 1715.43 |
| Yearly Target 5 | 1860.87 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1570.00 (-0.02%) | 1500.00 | 1293.50 - 1649.90 | 0.1539 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6417 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1112 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.0898 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0034 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1499.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.58
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 71 points
Upper Bollinger band is at 1616 and lower is at 1332, while middle bands are at 1403 and 1545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.21 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1488.4 |
| 12 day DMA | 1516.67 |
| 20 day DMA | 1473.58 |
| 35 day DMA | 1446.21 |
| 50 day DMA | 1439.18 |
| 100 day DMA | 1421.4 |
| 150 day DMA | 1432.86 |
| 200 day DMA | 1463.75 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.87 | 1485.81 | 1478.71 |
| 12 day EMA | 1499.04 | 1486.14 | 1483.62 |
| 20 day EMA | 1482.42 | 1473.2 | 1470.38 |
| 35 day EMA | 1463.71 | 1457.45 | 1454.94 |
| 50 day EMA | 1441.06 | 1435.8 | 1433.18 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.4 | 1476.4 | 1486.4 |
| 12 day SMA | 1516.67 | 1508.75 | 1505.42 |
| 20 day SMA | 1473.58 | 1463.08 | 1459.33 |
| 35 day SMA | 1446.21 | 1441.35 | 1439.52 |
| 50 day SMA | 1439.18 | 1435.48 | 1433.98 |
| 100 day SMA | 1421.4 | 1419.17 | 1417.96 |
| 150 day SMA | 1432.86 | 1433.06 | 1433.7 |
| 200 day SMA | 1463.75 | 1464.15 | 1464.9 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 26.3
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 28.17
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
