Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1535 and 1545
| Intraday Target 1 | 1533.33 |
| Intraday Target 2 | 1536.67 |
| Intraday Target 3 | 1543.3333333333 |
| Intraday Target 4 | 1546.67 |
| Intraday Target 5 | 1553.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0731 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.8894 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0731 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.3132 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 5.7411 times | Mon 24 November 2025 | 1550.00 (0%) | 1569.00 | 1550.00 - 1569.00 | 1.2004 times | Fri 21 November 2025 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.1044 times | Thu 20 November 2025 | 1550.00 (-0.64%) | 1550.00 | 1550.00 - 1550.00 | 0.0835 times | Wed 19 November 2025 | 1560.00 (0.32%) | 1550.00 | 1550.00 - 1570.00 | 0.3862 times | Tue 18 November 2025 | 1555.00 (0.32%) | 1559.00 | 1550.00 - 1559.00 | 0.1357 times | Mon 17 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1550.00 | 1.3361 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1510 and 1570
| Weekly Target 1 | 1500 |
| Weekly Target 2 | 1520 |
| Weekly Target 3 | 1560 |
| Weekly Target 4 | 1580 |
| Weekly Target 5 | 1620 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4864 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.7336 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.4889 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.9264 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3742 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.3168 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1297 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 1.1549 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1721 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.217 times | Fri 26 September 2025 | 1650.00 (-0.5%) | 1530.00 | 1511.10 - 1697.95 | 2.2225 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1510 and 1570
| Monthly Target 1 | 1500 |
| Monthly Target 2 | 1520 |
| Monthly Target 3 | 1560 |
| Monthly Target 4 | 1580 |
| Monthly Target 5 | 1620 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.044 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6808 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1614 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.133 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.9362 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.8355 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9718 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0398 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6844 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5131 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7908 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1195 and 1825
| Yearly Target 1 | 1080 |
| Yearly Target 2 | 1310 |
| Yearly Target 3 | 1710 |
| Yearly Target 4 | 1940 |
| Yearly Target 5 | 2340 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-6.29%) | 1676.25 | 1480.00 - 2110.00 | 0.5071 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 0.9231 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 0.9054 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 1.6643 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1560.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1574.98
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1567 and price is deviating by 26 points
Upper Bollinger band is at 1618 and lower is at 1516, while middle bands are at 1541 and 1592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.02 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1560 |
| 12 day DMA | 1556.8 |
| 20 day DMA | 1566.25 |
| 35 day DMA | 1593.78 |
| 50 day DMA | 1617.93 |
| 100 day DMA | 1727.33 |
| 150 day DMA | 1716.75 |
| 200 day DMA | 1710.69 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.45 | 1560.17 | 1565.25 |
| 12 day EMA | 1560.08 | 1563.73 | 1566.22 |
| 20 day EMA | 1570.96 | 1574.22 | 1576.77 |
| 35 day EMA | 1596.14 | 1599.45 | 1602.36 |
| 50 day EMA | 1624.18 | 1627.61 | 1630.78 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560 | 1562 | 1562 |
| 12 day SMA | 1556.8 | 1557.63 | 1557.63 |
| 20 day SMA | 1566.25 | 1569.25 | 1573.27 |
| 35 day SMA | 1593.78 | 1597.78 | 1600.64 |
| 50 day SMA | 1617.93 | 1623.53 | 1628.32 |
| 100 day SMA | 1727.33 | 1731.41 | 1734.41 |
| 150 day SMA | 1716.75 | 1716.82 | 1716.76 |
| 200 day SMA | 1710.69 | 1710.75 | 1711.15 |
Fundamentals, profit and EPS of U P 509960
EPS is 62.43 and PE is: 24.67
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
EPS is 55.06 and PE is: 27.97
Last quarter profit: (March 2025 quarter) 12.23 crores (-7.35%)
Debt: 0.29 in crores
Market capitalization: 936.90
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
