UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1562.5 and 1587.5
| Intraday Target 1 | 1558.33 |
| Intraday Target 2 | 1566.67 |
| Intraday Target 3 | 1583.3333333333 |
| Intraday Target 4 | 1591.67 |
| Intraday Target 5 | 1608.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1575.00 (0.01%) | 1600.00 | 1575.00 - 1600.00 | 0.0149 times | Wed 24 December 2025 | 1574.85 (4.99%) | 1550.00 | 1460.75 - 1574.85 | 0.4946 times | Tue 23 December 2025 | 1500.00 (3.45%) | 1498.50 | 1498.50 - 1500.10 | 0.3235 times | Mon 22 December 2025 | 1450.00 (-0.68%) | 1459.95 | 1450.00 - 1459.95 | 0.3421 times | Fri 19 December 2025 | 1459.95 (4.28%) | 1424.00 | 1400.05 - 1470.00 | 0.4723 times | Thu 18 December 2025 | 1400.00 (0.08%) | 1400.00 | 1355.00 - 1438.00 | 3.2837 times | Wed 17 December 2025 | 1398.95 (-0.75%) | 1399.95 | 1340.00 - 1400.10 | 2.1123 times | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0149 times | Mon 15 December 2025 | 1425.00 (-5%) | 1450.05 | 1425.00 - 1450.05 | 2.8449 times | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.0967 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0112 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1512.5 and 1662.5
| Weekly Target 1 | 1391.67 |
| Weekly Target 2 | 1483.33 |
| Weekly Target 3 | 1541.6666666667 |
| Weekly Target 4 | 1633.33 |
| Weekly Target 5 | 1691.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.508 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 3.7733 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.2685 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.3135 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.1174 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.3151 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.1752 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.2412 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.2042 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0836 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.7444 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1327.5 and 1587.5
| Monthly Target 1 | 1245 |
| Monthly Target 2 | 1410 |
| Monthly Target 3 | 1505 |
| Monthly Target 4 | 1670 |
| Monthly Target 5 | 1765 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1575.00 (-1.56%) | 1600.00 | 1340.00 - 1600.00 | 0.6419 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6399 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1517 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.0649 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.7599 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7253 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9135 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.9773 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6433 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4823 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7433 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1072.5 and 1842.5
| Yearly Target 1 | 905 |
| Yearly Target 2 | 1240 |
| Yearly Target 3 | 1675 |
| Yearly Target 4 | 2010 |
| Yearly Target 5 | 2445 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1575.00 (-4.16%) | 1676.25 | 1340.00 - 2110.00 | 0.5282 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 0.9175 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 0.8999 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 1.6543 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1498.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.98
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1502 and price is deviating by 61 points
Upper Bollinger band is at 1622 and lower is at 1381, while middle bands are at 1441 and 1562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.56 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1511.96 |
| 12 day DMA | 1472.77 |
| 20 day DMA | 1501.16 |
| 35 day DMA | 1531.38 |
| 50 day DMA | 1562.71 |
| 100 day DMA | 1670.21 |
| 150 day DMA | 1704.74 |
| 200 day DMA | 1691.24 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.03 | 1498.55 | 1460.4 |
| 12 day EMA | 1498.93 | 1485.1 | 1468.79 |
| 20 day EMA | 1505.39 | 1498.07 | 1489.99 |
| 35 day EMA | 1530.69 | 1528.08 | 1525.33 |
| 50 day EMA | 1563.18 | 1562.7 | 1562.2 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.96 | 1476.96 | 1441.78 |
| 12 day SMA | 1472.77 | 1466.52 | 1460.28 |
| 20 day SMA | 1501.16 | 1499.91 | 1498.67 |
| 35 day SMA | 1531.38 | 1532.96 | 1534.2 |
| 50 day SMA | 1562.71 | 1564.21 | 1565.71 |
| 100 day SMA | 1670.21 | 1672.96 | 1675.01 |
| 150 day SMA | 1704.74 | 1705.54 | 1706.31 |
| 200 day SMA | 1691.24 | 1692.29 | 1693.82 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 27.85
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 25.23
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


