ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1330.6 and 1395.4

Intraday Target 11282.18
Intraday Target 21314.22
Intraday Target 31346.9833333333
Intraday Target 41379.02
Intraday Target 51411.78

Daily price and volume U P

Date Closing Open Range Volume
Tue 07 April 2026 1346.25 (-2.37%) 1315.00 1314.95 - 1379.75 0.761 times
Thu 02 April 2026 1379.00 (-1.5%) 1305.00 1305.00 - 1429.00 0.3957 times
Wed 01 April 2026 1400.00 (0.32%) 1494.00 1399.75 - 1494.00 0.5023 times
Mon 30 March 2026 1395.60 (-0.31%) 1401.00 1293.50 - 1439.55 5.7078 times
Fri 27 March 2026 1400.00 (-3.86%) 1400.00 1360.00 - 1400.00 0.761 times
Wed 25 March 2026 1456.15 (4.5%) 1494.25 1440.05 - 1494.25 0.2892 times
Tue 24 March 2026 1393.45 (-3.9%) 1404.00 1362.00 - 1411.00 0.8828 times
Mon 23 March 2026 1450.00 (-1.96%) 1478.95 1450.00 - 1478.95 0.1979 times
Fri 20 March 2026 1479.00 (0.61%) 1411.05 1411.00 - 1479.00 0.3501 times
Thu 19 March 2026 1470.00 (-0.67%) 1470.00 1470.00 - 1470.00 0.1522 times
Wed 18 March 2026 1479.90 (-1.21%) 1489.00 1415.20 - 1498.00 0.898 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1330.6 and 1395.4

Weekly Target 11282.18
Weekly Target 21314.22
Weekly Target 31346.9833333333
Weekly Target 41379.02
Weekly Target 51411.78

Weekly price and volumes for U P

Date Closing Open Range Volume
Tue 07 April 2026 1346.25 (-2.37%) 1315.00 1314.95 - 1379.75 0.1781 times
Thu 02 April 2026 1379.00 (-1.5%) 1401.00 1293.50 - 1494.00 1.5461 times
Fri 27 March 2026 1400.00 (-5.34%) 1478.95 1360.00 - 1494.25 0.4988 times
Fri 20 March 2026 1479.00 (6.7%) 1498.50 1411.00 - 1498.50 0.3669 times
Fri 13 March 2026 1386.15 (-3.72%) 1425.05 1385.00 - 1455.00 0.171 times
Fri 06 March 2026 1439.70 (-4.01%) 1470.00 1400.00 - 1480.00 1.026 times
Fri 27 February 2026 1499.80 (9.58%) 1502.90 1445.00 - 1600.00 4.8272 times
Fri 20 February 2026 1368.65 (-6.25%) 1452.55 1336.10 - 1455.75 0.4916 times
Fri 13 February 2026 1459.95 (-2.67%) 1649.90 1405.15 - 1649.90 0.513 times
Fri 06 February 2026 1500.00 (4.57%) 1434.00 1410.75 - 1552.00 0.3812 times
Fri 30 January 2026 1434.40 (1.67%) 1410.90 1358.10 - 1437.95 0.114 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1231.13 and 1420.13

Monthly Target 11192.75
Monthly Target 21269.5
Monthly Target 31381.75
Monthly Target 41458.5
Monthly Target 51570.75

Monthly price and volumes U P

Date Closing Open Range Volume
Tue 07 April 2026 1346.25 (-3.54%) 1494.00 1305.00 - 1494.00 0.0299 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.2619 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 0.4788 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.1414 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.8834 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.8279 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1963 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.3778 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.5706 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 2.2321 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.1818 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1141.68 and 1498.08

Yearly Target 11073.48
Yearly Target 21209.87
Yearly Target 31429.8833333333
Yearly Target 41566.27
Yearly Target 51786.28

Yearly price and volumes U P

Date Closing Open Range Volume
Tue 07 April 2026 1346.25 (-14.27%) 1500.00 1293.50 - 1649.90 0.0353 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6574 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1384 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1165 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0524 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1409.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1428 and price is deviating by 39 points

Upper Bollinger band is at 1505 and lower is at 1351, while middle bands are at 1390 and 1467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.43 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1384.17
12 day DMA 1428.95
20 day DMA 1427.66
35 day DMA 1446.55
50 day DMA 1455.77
100 day DMA 1506.09
150 day DMA 1589.59
200 day DMA 1640.59

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.831401.111412.17
12 day EMA1409.561421.071428.72
20 day EMA1425.091433.391439.11
35 day EMA1444.071449.831454
50 day EMA1460.331464.981468.49

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.171406.151409.04
12 day SMA1428.951432.271434.44
20 day SMA1427.661435.341441.84
35 day SMA1446.551449.481451.51
50 day SMA1455.771460.841465.19
100 day SMA1506.091509.131511.84
150 day SMA1589.591593.441597.03
200 day SMA1640.591642.411643.75

Fundamentals, profit and EPS of U P 509960

EPS is 55.74 and PE is: 24.15

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

EPS is 56.56 and PE is: 23.8

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top