UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1574.98 and 1624.93
| Intraday Target 1 | 1566.65 |
| Intraday Target 2 | 1583.3 |
| Intraday Target 3 | 1616.6 |
| Intraday Target 4 | 1633.25 |
| Intraday Target 5 | 1666.55 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.1418 times | Fri 06 February 2026 | 1500.00 (3.53%) | 1552.00 | 1500.00 - 1552.00 | 3.9007 times | Thu 05 February 2026 | 1448.90 (-0.07%) | 1444.00 | 1444.00 - 1448.90 | 0.2128 times | Wed 04 February 2026 | 1449.95 (2.11%) | 1449.95 | 1449.95 - 1449.95 | 1.3475 times | Tue 03 February 2026 | 1420.00 (-4.12%) | 1435.00 | 1420.00 - 1435.00 | 0.6383 times | Mon 02 February 2026 | 1480.95 (-0.27%) | 1411.05 | 1410.75 - 1480.95 | 1.1348 times | Sun 01 February 2026 | 1485.00 (3.53%) | 1434.00 | 1434.00 - 1493.85 | 0.3546 times | Fri 30 January 2026 | 1434.40 (0.17%) | 1435.45 | 1428.25 - 1435.45 | 0.2128 times | Thu 29 January 2026 | 1432.00 (1.41%) | 1437.95 | 1358.10 - 1437.95 | 1.1348 times | Tue 27 January 2026 | 1412.15 (0.09%) | 1410.90 | 1410.90 - 1435.00 | 0.922 times | Fri 23 January 2026 | 1410.90 (-4.35%) | 1412.05 | 1402.00 - 1514.90 | 8.0142 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1574.98 and 1624.93
| Weekly Target 1 | 1566.65 |
| Weekly Target 2 | 1583.3 |
| Weekly Target 3 | 1616.6 |
| Weekly Target 4 | 1633.25 |
| Weekly Target 5 | 1666.55 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.0055 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.2934 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.0877 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.4689 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0905 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.765 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.5292 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.8665 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 6.4354 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4579 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.5347 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1505.35 and 1744.5
| Monthly Target 1 | 1314.38 |
| Monthly Target 2 | 1457.17 |
| Monthly Target 3 | 1553.5333333333 |
| Monthly Target 4 | 1696.32 |
| Monthly Target 5 | 1792.68 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (11.54%) | 1434.00 | 1410.75 - 1649.90 | 0.0256 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1208 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7547 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.7073 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1677 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.177 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.0504 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.9069 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.0096 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0802 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.7111 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1479.03 and 1770.83
| Yearly Target 1 | 1244.18 |
| Yearly Target 2 | 1422.07 |
| Yearly Target 3 | 1535.9833333333 |
| Yearly Target 4 | 1713.87 |
| Yearly Target 5 | 1827.78 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1599.95 (1.88%) | 1500.00 | 1358.10 - 1649.90 | 0.0067 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6612 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1449 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.123 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0642 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1490.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1596.63
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1502 and price is deviating by 67 points
Upper Bollinger band is at 1635 and lower is at 1368, while middle bands are at 1435 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.57 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1483.76 |
| 12 day DMA | 1462.43 |
| 20 day DMA | 1501.28 |
| 35 day DMA | 1498.14 |
| 50 day DMA | 1514.33 |
| 100 day DMA | 1596.66 |
| 150 day DMA | 1679.4 |
| 200 day DMA | 1670.29 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.97 | 1466.48 | 1449.73 |
| 12 day EMA | 1490.48 | 1470.58 | 1465.23 |
| 20 day EMA | 1493.86 | 1482.7 | 1480.88 |
| 35 day EMA | 1505.05 | 1499.46 | 1499.43 |
| 50 day EMA | 1517.97 | 1514.63 | 1515.23 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.76 | 1459.96 | 1456.96 |
| 12 day SMA | 1462.43 | 1452.02 | 1456.19 |
| 20 day SMA | 1501.28 | 1503.08 | 1508.09 |
| 35 day SMA | 1498.14 | 1495.29 | 1496.43 |
| 50 day SMA | 1514.33 | 1514.18 | 1515.18 |
| 100 day SMA | 1596.66 | 1598.33 | 1600.55 |
| 150 day SMA | 1679.4 | 1680.07 | 1681.4 |
| 200 day SMA | 1670.29 | 1670.33 | 1671.23 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 28.29
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 25.63
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


