ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1574.98 and 1624.93

Intraday Target 11566.65
Intraday Target 21583.3
Intraday Target 31616.6
Intraday Target 41633.25
Intraday Target 51666.55

Daily price and volume U P

Date Closing Open Range Volume
Mon 09 February 2026 1599.95 (6.66%) 1649.90 1599.95 - 1649.90 0.1418 times
Fri 06 February 2026 1500.00 (3.53%) 1552.00 1500.00 - 1552.00 3.9007 times
Thu 05 February 2026 1448.90 (-0.07%) 1444.00 1444.00 - 1448.90 0.2128 times
Wed 04 February 2026 1449.95 (2.11%) 1449.95 1449.95 - 1449.95 1.3475 times
Tue 03 February 2026 1420.00 (-4.12%) 1435.00 1420.00 - 1435.00 0.6383 times
Mon 02 February 2026 1480.95 (-0.27%) 1411.05 1410.75 - 1480.95 1.1348 times
Sun 01 February 2026 1485.00 (3.53%) 1434.00 1434.00 - 1493.85 0.3546 times
Fri 30 January 2026 1434.40 (0.17%) 1435.45 1428.25 - 1435.45 0.2128 times
Thu 29 January 2026 1432.00 (1.41%) 1437.95 1358.10 - 1437.95 1.1348 times
Tue 27 January 2026 1412.15 (0.09%) 1410.90 1410.90 - 1435.00 0.922 times
Fri 23 January 2026 1410.90 (-4.35%) 1412.05 1402.00 - 1514.90 8.0142 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1574.98 and 1624.93

Weekly Target 11566.65
Weekly Target 21583.3
Weekly Target 31616.6
Weekly Target 41633.25
Weekly Target 51666.55

Weekly price and volumes for U P

Date Closing Open Range Volume
Mon 09 February 2026 1599.95 (6.66%) 1649.90 1599.95 - 1649.90 0.0055 times
Fri 06 February 2026 1500.00 (4.57%) 1434.00 1410.75 - 1552.00 0.2934 times
Fri 30 January 2026 1434.40 (1.67%) 1410.90 1358.10 - 1437.95 0.0877 times
Fri 23 January 2026 1410.90 (-9.99%) 1550.00 1402.00 - 1550.00 0.4689 times
Wed 14 January 2026 1567.50 (-1.91%) 1519.30 1519.25 - 1585.00 0.0905 times
Thu 08 January 2026 1598.00 (1.76%) 1500.00 1491.85 - 1620.00 0.765 times
Wed 31 December 2025 1570.35 (-0.3%) 1570.00 1550.00 - 1679.85 0.5292 times
Fri 26 December 2025 1575.00 (7.88%) 1459.95 1450.00 - 1600.00 0.8665 times
Fri 19 December 2025 1459.95 (-2.67%) 1450.05 1340.00 - 1470.00 6.4354 times
Fri 12 December 2025 1500.00 (-2.6%) 1500.00 1450.00 - 1544.95 0.4579 times
Fri 05 December 2025 1540.00 (-3.75%) 1600.00 1540.00 - 1600.00 0.5347 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1505.35 and 1744.5

Monthly Target 11314.38
Monthly Target 21457.17
Monthly Target 31553.5333333333
Monthly Target 41696.32
Monthly Target 51792.68

Monthly price and volumes U P

Date Closing Open Range Volume
Mon 09 February 2026 1599.95 (11.54%) 1434.00 1410.75 - 1649.90 0.0256 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.1208 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.7547 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.7073 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1677 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.177 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.0504 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 1.9069 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.0096 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.0802 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.7111 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1479.03 and 1770.83

Yearly Target 11244.18
Yearly Target 21422.07
Yearly Target 31535.9833333333
Yearly Target 41713.87
Yearly Target 51827.78

Yearly price and volumes U P

Date Closing Open Range Volume
Mon 09 February 2026 1599.95 (1.88%) 1500.00 1358.10 - 1649.90 0.0067 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6612 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1449 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.123 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0642 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1490.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1596.63

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1502 and price is deviating by 67 points

Upper Bollinger band is at 1635 and lower is at 1368, while middle bands are at 1435 and 1569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.57 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1483.76
12 day DMA 1462.43
20 day DMA 1501.28
35 day DMA 1498.14
50 day DMA 1514.33
100 day DMA 1596.66
150 day DMA 1679.4
200 day DMA 1670.29

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.971466.481449.73
12 day EMA1490.481470.581465.23
20 day EMA1493.861482.71480.88
35 day EMA1505.051499.461499.43
50 day EMA1517.971514.631515.23

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.761459.961456.96
12 day SMA1462.431452.021456.19
20 day SMA1501.281503.081508.09
35 day SMA1498.141495.291496.43
50 day SMA1514.331514.181515.18
100 day SMA1596.661598.331600.55
150 day SMA1679.41680.071681.4
200 day SMA1670.291670.331671.23

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 28.29

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 25.63

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top