UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1292.7 and 1429.6
| Intraday Target 1 | 1269.53 |
| Intraday Target 2 | 1315.87 |
| Intraday Target 3 | 1406.4333333333 |
| Intraday Target 4 | 1452.77 |
| Intraday Target 5 | 1543.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.20 (-3.39%) | 1496.95 | 1360.10 - 1497.00 | 0.4681 times | Thu 21 May 2026 | 1410.00 (0.71%) | 1440.00 | 1410.00 - 1440.00 | 2.1915 times | Wed 20 May 2026 | 1400.00 (0%) | 1484.95 | 1360.05 - 1484.95 | 1.0638 times | Tue 19 May 2026 | 1400.00 (0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.4255 times | Mon 18 May 2026 | 1397.00 (0%) | 1397.00 | 1397.00 - 1397.00 | 0.0213 times | Fri 15 May 2026 | 1397.00 (-0.21%) | 1396.95 | 1396.95 - 1397.00 | 0.1064 times | Thu 14 May 2026 | 1400.00 (-3.11%) | 1420.00 | 1400.00 - 1420.00 | 2.5745 times | Wed 13 May 2026 | 1445.00 (6.25%) | 1321.00 | 1320.00 - 1445.00 | 0.9149 times | Tue 12 May 2026 | 1360.00 (-4.9%) | 1419.95 | 1360.00 - 1419.95 | 1.383 times | Mon 11 May 2026 | 1430.00 (1.49%) | 1391.00 | 1389.00 - 1430.00 | 0.8511 times | Fri 08 May 2026 | 1409.00 (-1.81%) | 1415.10 | 1409.00 - 1415.10 | 0.1702 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1292.65 and 1429.6
| Weekly Target 1 | 1269.47 |
| Weekly Target 2 | 1315.83 |
| Weekly Target 3 | 1406.4166666667 |
| Weekly Target 4 | 1452.78 |
| Weekly Target 5 | 1543.37 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.0521 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.4707 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 0.9716 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0537 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.5352 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.3543 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.9286 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 2.3296 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.7515 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.5529 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.2576 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1252.6 and 1429.6
| Monthly Target 1 | 1216.07 |
| Monthly Target 2 | 1289.13 |
| Monthly Target 3 | 1393.0666666667 |
| Monthly Target 4 | 1466.13 |
| Monthly Target 5 | 1570.07 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.20 (-2.7%) | 1400.00 | 1320.00 - 1497.00 | 0.2212 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.2018 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.3241 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.5925 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.175 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.0933 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.0247 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.2429 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.7052 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 4.4192 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.7625 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1149.65 and 1506.05
| Yearly Target 1 | 1078.8 |
| Yearly Target 2 | 1220.5 |
| Yearly Target 3 | 1435.2 |
| Yearly Target 4 | 1576.9 |
| Yearly Target 5 | 1791.6 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.20 (-13.26%) | 1500.00 | 1293.50 - 1649.90 | 0.0472 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6559 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1356 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1138 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0475 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1398.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1405 and price is deviating by 27 points
Upper Bollinger band is at 1458 and lower is at 1352, while middle bands are at 1378 and 1431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.52 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1393.84 |
| 12 day DMA | 1403.77 |
| 20 day DMA | 1404.25 |
| 35 day DMA | 1399.84 |
| 50 day DMA | 1416.85 |
| 100 day DMA | 1454.88 |
| 150 day DMA | 1514.89 |
| 200 day DMA | 1597.11 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.29 | 1404.33 | 1401.5 |
| 12 day EMA | 1398.9 | 1405.57 | 1404.77 |
| 20 day EMA | 1402.21 | 1406.42 | 1406.04 |
| 35 day EMA | 1411.88 | 1414.81 | 1415.09 |
| 50 day EMA | 1417.92 | 1420.19 | 1420.61 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.84 | 1400.8 | 1398.8 |
| 12 day SMA | 1403.77 | 1410.91 | 1412.18 |
| 20 day SMA | 1404.25 | 1403.25 | 1404 |
| 35 day SMA | 1399.84 | 1403.18 | 1404.89 |
| 50 day SMA | 1416.85 | 1420.87 | 1422.73 |
| 100 day SMA | 1454.88 | 1456.76 | 1458.16 |
| 150 day SMA | 1514.89 | 1517.35 | 1519.93 |
| 200 day SMA | 1597.11 | 1599.59 | 1602.15 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.08
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


