ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1562.5 and 1587.5

Intraday Target 11558.33
Intraday Target 21566.67
Intraday Target 31583.3333333333
Intraday Target 41591.67
Intraday Target 51608.33

Daily price and volume U P

Date Closing Open Range Volume
Fri 26 December 2025 1575.00 (0.01%) 1600.00 1575.00 - 1600.00 0.0149 times
Wed 24 December 2025 1574.85 (4.99%) 1550.00 1460.75 - 1574.85 0.4946 times
Tue 23 December 2025 1500.00 (3.45%) 1498.50 1498.50 - 1500.10 0.3235 times
Mon 22 December 2025 1450.00 (-0.68%) 1459.95 1450.00 - 1459.95 0.3421 times
Fri 19 December 2025 1459.95 (4.28%) 1424.00 1400.05 - 1470.00 0.4723 times
Thu 18 December 2025 1400.00 (0.08%) 1400.00 1355.00 - 1438.00 3.2837 times
Wed 17 December 2025 1398.95 (-0.75%) 1399.95 1340.00 - 1400.10 2.1123 times
Tue 16 December 2025 1409.50 (-1.09%) 1447.00 1400.00 - 1447.00 0.0149 times
Mon 15 December 2025 1425.00 (-5%) 1450.05 1425.00 - 1450.05 2.8449 times
Fri 12 December 2025 1500.00 (1.35%) 1451.05 1450.00 - 1544.95 0.0967 times
Thu 11 December 2025 1480.00 (-1.33%) 1485.00 1480.00 - 1485.00 0.0112 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1512.5 and 1662.5

Weekly Target 11391.67
Weekly Target 21483.33
Weekly Target 31541.6666666667
Weekly Target 41633.33
Weekly Target 51691.67

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 26 December 2025 1575.00 (7.88%) 1459.95 1450.00 - 1600.00 0.508 times
Fri 19 December 2025 1459.95 (-2.67%) 1450.05 1340.00 - 1470.00 3.7733 times
Fri 12 December 2025 1500.00 (-2.6%) 1500.00 1450.00 - 1544.95 0.2685 times
Fri 05 December 2025 1540.00 (-3.75%) 1600.00 1540.00 - 1600.00 0.3135 times
Thu 27 November 2025 1600.00 (3.23%) 1569.00 1549.95 - 1600.00 1.1174 times
Fri 21 November 2025 1550.00 (-1.06%) 1550.00 1550.00 - 1570.00 0.3151 times
Fri 14 November 2025 1566.60 (0.62%) 1558.00 1505.10 - 1607.95 3.1752 times
Fri 07 November 2025 1557.00 (-2.69%) 1648.00 1552.60 - 1649.75 0.2412 times
Fri 31 October 2025 1600.00 (-3.02%) 1570.00 1550.25 - 1649.90 0.2042 times
Thu 23 October 2025 1649.80 (2.05%) 1625.00 1600.00 - 1650.00 0.0836 times
Fri 17 October 2025 1616.65 (-2.02%) 1650.00 1500.00 - 1680.00 0.7444 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1327.5 and 1587.5

Monthly Target 11245
Monthly Target 21410
Monthly Target 31505
Monthly Target 41670
Monthly Target 51765

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 26 December 2025 1575.00 (-1.56%) 1600.00 1340.00 - 1600.00 0.6419 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.6399 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1517 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.0649 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 2.7599 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 1.7253 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 0.9135 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 0.9773 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.6433 times
Fri 28 March 2025 1589.95 (-0.27%) 1542.35 1480.00 - 1700.00 0.4823 times
Fri 28 February 2025 1594.25 (-6.22%) 1695.05 1542.10 - 1847.00 0.7433 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1072.5 and 1842.5

Yearly Target 1905
Yearly Target 21240
Yearly Target 31675
Yearly Target 42010
Yearly Target 52445

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 26 December 2025 1575.00 (-4.16%) 1676.25 1340.00 - 2110.00 0.5282 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 0.9175 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 0.8999 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 1.6543 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1498.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.98

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1502 and price is deviating by 61 points

Upper Bollinger band is at 1622 and lower is at 1381, while middle bands are at 1441 and 1562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.56 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1511.96
12 day DMA 1472.77
20 day DMA 1501.16
35 day DMA 1531.38
50 day DMA 1562.71
100 day DMA 1670.21
150 day DMA 1704.74
200 day DMA 1691.24

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.031498.551460.4
12 day EMA1498.931485.11468.79
20 day EMA1505.391498.071489.99
35 day EMA1530.691528.081525.33
50 day EMA1563.181562.71562.2

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.961476.961441.78
12 day SMA1472.771466.521460.28
20 day SMA1501.161499.911498.67
35 day SMA1531.381532.961534.2
50 day SMA1562.711564.211565.71
100 day SMA1670.211672.961675.01
150 day SMA1704.741705.541706.31
200 day SMA1691.241692.291693.82

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 27.85

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 25.23

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top