ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1384.95 and 1395.05

Intraday Target 11376.53
Intraday Target 21383.27
Intraday Target 31386.6333333333
Intraday Target 41393.37
Intraday Target 51396.73

Daily price and volume U P

Date Closing Open Range Volume
Tue 08 September 2026 1390.00 (2.92%) 1379.90 1379.90 - 1390.00 0.4697 times
Mon 07 September 2026 1350.55 (-2.7%) 1352.00 1350.00 - 1356.75 0.7241 times
Fri 04 September 2026 1388.00 (-2.25%) 1400.00 1388.00 - 1400.00 0.0587 times
Thu 03 September 2026 1420.00 (4.41%) 1390.00 1390.00 - 1424.00 7.0254 times
Mon 31 August 2026 1360.00 (-4.56%) 1360.00 1360.00 - 1360.00 0.1957 times
Fri 28 August 2026 1425.00 (2.81%) 1425.00 1425.00 - 1425.00 0.9589 times
Thu 27 August 2026 1386.00 (5%) 1386.00 1386.00 - 1386.00 0.0196 times
Wed 26 August 2026 1320.00 (-2.94%) 1329.00 1320.00 - 1329.00 0.1761 times
Fri 21 August 2026 1360.00 (0%) 1360.00 1360.00 - 1360.00 0.0196 times
Thu 20 August 2026 1360.00 (-2.86%) 1365.30 1360.00 - 1365.30 0.3523 times
Fri 14 August 2026 1400.00 (-3.45%) 1403.30 1400.00 - 1403.30 0.6067 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1370 and 1410

Weekly Target 11336.67
Weekly Target 21363.33
Weekly Target 31376.6666666667
Weekly Target 41403.33
Weekly Target 51416.67

Weekly price and volumes for U P

Date Closing Open Range Volume
Tue 08 September 2026 1390.00 (0.14%) 1352.00 1350.00 - 1390.00 0.0703 times
Fri 04 September 2026 1388.00 (-2.6%) 1360.00 1360.00 - 1424.00 0.4285 times
Fri 28 August 2026 1425.00 (4.78%) 1329.00 1320.00 - 1425.00 0.068 times
Fri 21 August 2026 1360.00 (-2.86%) 1365.30 1360.00 - 1365.30 0.0219 times
Fri 14 August 2026 1400.00 (-6.04%) 1480.00 1400.00 - 1490.00 0.1198 times
Fri 07 August 2026 1490.00 (6.43%) 1385.05 1385.05 - 1490.00 0.0875 times
Thu 30 July 2026 1400.00 (-6.67%) 1438.00 1382.00 - 1440.00 0.1117 times
Fri 24 July 2026 1500.00 (4.9%) 1415.70 1400.00 - 1525.00 0.7822 times
Fri 17 July 2026 1430.00 (1.68%) 1430.00 1380.00 - 1430.00 8.0786 times
Fri 10 July 2026 1406.35 (0.85%) 1380.00 1350.05 - 1423.95 0.2315 times
Fri 03 July 2026 1394.50 (-2.48%) 1499.90 1369.15 - 1499.90 0.2845 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1353 and 1427

Monthly Target 11314
Monthly Target 21352
Monthly Target 31388
Monthly Target 41426
Monthly Target 51462

Monthly price and volumes U P

Date Closing Open Range Volume
Tue 08 September 2026 1390.00 (2.21%) 1390.00 1350.00 - 1424.00 0.2455 times
Mon 31 August 2026 1360.00 (-2.86%) 1385.05 1320.00 - 1490.00 0.1555 times
Thu 30 July 2026 1400.00 (1.72%) 1420.00 1350.05 - 1525.00 4.7084 times
Tue 30 June 2026 1376.35 (-1.51%) 1420.00 1360.00 - 1499.90 0.2553 times
Fri 29 May 2026 1397.50 (-0.18%) 1400.00 1300.00 - 1497.00 0.5588 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.3447 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.5536 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 1.012 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.2988 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 1.8673 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 1.7501 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1163.55 and 1519.95

Yearly Target 11088.07
Yearly Target 21239.03
Yearly Target 31444.4666666667
Yearly Target 41595.43
Yearly Target 51800.87

Yearly price and volumes U P

Date Closing Open Range Volume
Tue 08 September 2026 1390.00 (-11.48%) 1500.00 1293.50 - 1649.90 0.1454 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6428 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1131 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.0917 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0069 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1390.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1405 and price is deviating by 44 points

Upper Bollinger band is at 1493 and lower is at 1317, while middle bands are at 1361 and 1449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.62 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1381.71
12 day DMA 1384.13
20 day DMA 1404.71
35 day DMA 1412.03
50 day DMA 1410.92
100 day DMA 1410.41
150 day DMA 1434.54
200 day DMA 1477.14

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.11378.151391.95
12 day EMA1390.511390.61397.88
20 day EMA1398.71399.611404.77
35 day EMA1403.371404.161407.32
50 day EMA1407.881408.611410.98

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.711388.711395.8
12 day SMA1384.131387.931399.55
20 day SMA1404.711407.011414.49
35 day SMA1412.031413.031413.77
50 day SMA1410.921411.371413.3
100 day SMA1410.411410.91411.6
150 day SMA1434.541435.281436.27
200 day SMA1477.141478.941480.69

Fundamentals, profit and EPS of U P 509960

EPS is 59.70 and PE is: 23.28

Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)

Debt: 0.23 in crores

Market capitalization: 772.20

EPS is 55.74 and PE is: 24.94

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top