ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1511.96
  • 12Day Average: 1472.77
  • 20Day Average: 1501.16
  • 50Day Average: 1562.71
  • 100Day Average: 1670.21
  • 150Day Average: 1704.74

509960 Indicators & signals

Indicator MACD (12,26,9)

1498.94, 1515.57, -32.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.94, 38.33, 24.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1575.00 1575.00 to 1600.00 0.01% 0.01 times
24 Wed Dec 2025 1574.85 1460.75 to 1574.85 4.99% 0.49 times
23 Tue Dec 2025 1500.00 1498.50 to 1500.10 3.45% 0.32 times
22 Mon Dec 2025 1450.00 1450.00 to 1459.95 -0.68% 0.34 times
19 Fri Dec 2025 1459.95 1400.05 to 1470.00 4.28% 0.47 times
18 Thu Dec 2025 1400.00 1355.00 to 1438.00 0.08% 3.28 times
17 Wed Dec 2025 1398.95 1340.00 to 1400.10 -0.75% 2.11 times
16 Tue Dec 2025 1409.50 1400.00 to 1447.00 -1.09% 0.01 times
15 Mon Dec 2025 1425.00 1425.00 to 1450.05 -5% 2.85 times
12 Fri Dec 2025 1500.00 1450.00 to 1544.95 1.35% 0.1 times
11 Thu Dec 2025 1480.00 1480.00 to 1485.00 -1.33% 0.01 times
10 Wed Dec 2025 1500.00 1500.00 to 1500.00 0% 0.04 times

Technical analysis forecast of 509960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509960 509960 at this time. Stock is rising and might rise more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509960 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509960 stays above 1565.9, but if it comes below 1565.9, then a intra day sell could be more profitable.
If you take a sell trade below 1565.9, then use 1565.9 as stoploss and 1505.72 as target. However if you take a buy trade in 509960, then use 1565.9 as stoploss and 1638.1 as target.

Tomorrow's movement Prediction of 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top