ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1434.83
  • 12Day Average: 1451.6
  • 20Day Average: 1450.94
  • 50Day Average: 1482.03
  • 100Day Average: 1530.54
  • 150Day Average: 1621.27

509960 Indicators & signals

Indicator MACD (12,26,9)

1445.69, 1457.2, -11.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.12, 32.54, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1498.00 1497.75 to 1498.50 8.07% 0.22 times
13 Fri Mar 2026 1386.15 1385.00 to 1410.00 -1.34% 0.42 times
12 Thu Mar 2026 1405.00 1385.05 to 1405.05 -1.75% 0.08 times
10 Tue Mar 2026 1430.00 1425.00 to 1430.00 -1.72% 0.04 times
09 Mon Mar 2026 1455.00 1425.00 to 1455.00 1.06% 0.42 times
06 Fri Mar 2026 1439.70 1420.00 to 1440.05 1.38% 1.27 times
05 Thu Mar 2026 1420.05 1404.50 to 1480.00 0% 2.79 times
04 Wed Mar 2026 1420.00 1400.00 to 1440.00 -2.07% 0.65 times
02 Mon Mar 2026 1450.00 1440.00 to 1470.00 -3.32% 1.11 times
27 Fri Feb 2026 1499.80 1481.05 to 1559.00 -0.6% 1.27 times
26 Thu Feb 2026 1508.90 1451.50 to 1554.40 0.15% 1.94 times
25 Wed Feb 2026 1506.60 1502.25 to 1595.00 -3.61% 0.63 times

Technical analysis forecast of 509960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509960 509960 at this time. Stock is rising and might rise more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509960 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1499.7 as stoploss in an intra day sell trade for a target of 1452.2. However, stock will show a bullish move above 1499.7.

Tomorrow's movement Prediction of 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1420.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top