ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1488.4
  • 12Day Average: 1516.67
  • 20Day Average: 1473.58
  • 50Day Average: 1439.18
  • 100Day Average: 1421.4
  • 150Day Average: 1432.86

509960 Indicators & signals

Indicator MACD (12,26,9)

1499.04, 1473.18, 24.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 42.8, 32.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1570.00 1455.60 to 1570.00 4.67% 0.49 times
26 Mon Oct 2026 1500.00 1499.95 to 1500.00 4.82% 1.37 times
19 Mon Oct 2026 1431.05 1430.90 to 1432.10 -4.97% 0.89 times
14 Wed Oct 2026 1505.95 1505.95 to 1505.95 4.94% 0.07 times
13 Tue Oct 2026 1435.00 1435.00 to 1435.05 -4.97% 0.14 times
12 Mon Oct 2026 1510.00 1510.00 to 1510.00 -2.58% 0.1 times
29 Tue Sep 2026 1550.00 1508.00 to 1560.00 -1.9% 0.44 times
28 Mon Sep 2026 1580.00 1580.00 to 1595.90 -1% 0.37 times
25 Fri Sep 2026 1595.90 1500.00 to 1595.90 4.99% 6.07 times
23 Wed Sep 2026 1520.00 1520.00 to 1526.00 -0.46% 0.03 times
22 Tue Sep 2026 1527.10 1405.00 to 1540.00 3.53% 0.53 times
16 Wed Sep 2026 1475.00 1475.00 to 1475.00 0% 0.01 times

Technical analysis forecast of 509960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509960 509960 at this time. Stock is rising and might rise more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509960 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509960 stays above 1553.5, but if it comes below 1553.5, then a intra day sell could be more profitable.
If you take a sell trade below 1553.5, then use 1553.5 as stoploss and 1482.7 as target. However if you take a buy trade in 509960, then use 1553.5 as stoploss and 1638.5 as target.

Tomorrow's movement Prediction of 509960 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.58

Tomorrow's movement Prediction of 509960 is strongly bullish. It has broken a strong resistance of 1497 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top