ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1381.71
  • 12Day Average: 1384.13
  • 20Day Average: 1404.71
  • 50Day Average: 1410.92
  • 100Day Average: 1410.41
  • 150Day Average: 1434.54

509960 Indicators & signals

Indicator MACD (12,26,9)

1390.51, 1402.13, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 38.02, 36.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1390.00 1379.90 to 1390.00 2.92% 0.46 times
07 Mon Sep 2026 1350.55 1350.00 to 1356.75 -2.7% 0.71 times
04 Fri Sep 2026 1388.00 1388.00 to 1400.00 -2.25% 0.06 times
03 Thu Sep 2026 1420.00 1390.00 to 1424.00 4.41% 6.93 times
31 Mon Aug 2026 1360.00 1360.00 to 1360.00 -4.56% 0.19 times
28 Fri Aug 2026 1425.00 1425.00 to 1425.00 2.81% 0.95 times
27 Thu Aug 2026 1386.00 1386.00 to 1386.00 5% 0.02 times
26 Wed Aug 2026 1320.00 1320.00 to 1329.00 -2.94% 0.17 times
21 Fri Aug 2026 1360.00 1360.00 to 1360.00 0% 0.02 times
20 Thu Aug 2026 1360.00 1360.00 to 1365.30 -2.86% 0.35 times
14 Fri Aug 2026 1400.00 1400.00 to 1403.30 -3.45% 0.6 times
13 Thu Aug 2026 1450.00 1450.00 to 1450.00 1% 0.19 times

Technical analysis forecast for 509960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509960 509960 at this time. Stock is falling and might fall more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509960 is bearish for shortterm, and stock might move down till 1354.6 or till 1301.8. Use a stoploss of 1398.59 and if the stock hits stoploss, then it can shoot up till 1442.56

Tomorrow's movement Prediction of 509960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top