ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1560
  • 12Day Average: 1556.8
  • 20Day Average: 1566.25
  • 50Day Average: 1617.93
  • 100Day Average: 1727.33
  • 150Day Average: 1716.75

509960 Indicators & signals

Indicator MACD (12,26,9)

1560.08, 1580.39, -23.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 28.58, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1540.00 1540.00 to 1550.00 -0.65% 0.06 times
04 Thu Dec 2025 1550.00 1550.00 to 1560.00 -0.64% 1.68 times
01 Mon Dec 2025 1560.00 1560.00 to 1600.00 -2.5% 0.06 times
27 Thu Nov 2025 1600.00 1599.30 to 1600.00 3.23% 0.28 times
25 Tue Nov 2025 1550.00 1549.95 to 1550.00 0% 5.1 times
24 Mon Nov 2025 1550.00 1550.00 to 1569.00 0% 1.07 times
21 Fri Nov 2025 1550.00 1550.00 to 1550.00 0% 0.09 times
20 Thu Nov 2025 1550.00 1550.00 to 1550.00 -0.64% 0.07 times
19 Wed Nov 2025 1560.00 1550.00 to 1570.00 0.32% 0.34 times
18 Tue Nov 2025 1555.00 1550.00 to 1559.00 0.32% 0.12 times
17 Mon Nov 2025 1550.00 1550.00 to 1550.00 -1.06% 1.19 times
14 Fri Nov 2025 1566.60 1550.00 to 1574.90 1.07% 0.14 times

Technical analysis forecast for 509960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509960 509960 at this time. Stock is falling and might fall more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509960 stays below 1545.2, but if it comes above 1545.2, then a intra day buy could be more profitable.
If you take a sell trade below 1545.2, then use 1545.2 as stoploss and 1514.4 as target. However if you take a buy trade in 509960, then use 1545.2 as stoploss and 1570.76 as target.

Tomorrow's movement Prediction of 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1574.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top