ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1434.31
  • 12Day Average: 1453.88
  • 20Day Average: 1448.6
  • 50Day Average: 1492.65
  • 100Day Average: 1565.58
  • 150Day Average: 1659.17

509960 Indicators & signals

Indicator MACD (12,26,9)

1447.49, 1466.35, -20.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 31.77, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1503.00 1445.00 to 1505.50 9.82% 23.89 times
20 Fri Feb 2026 1368.65 1350.00 to 1375.00 -4.62% 1.48 times
19 Thu Feb 2026 1435.00 1435.00 to 1450.90 0.71% 0.06 times
18 Wed Feb 2026 1424.95 1336.10 to 1454.00 -1.04% 1.57 times
17 Tue Feb 2026 1439.95 1405.00 to 1455.75 2.49% 0.86 times
16 Mon Feb 2026 1405.00 1405.00 to 1452.55 -3.76% 0.12 times
13 Fri Feb 2026 1459.95 1410.00 to 1459.95 3.54% 0.3 times
12 Thu Feb 2026 1410.00 1405.15 to 1450.00 -2.84% 3.12 times
11 Wed Feb 2026 1451.25 1450.35 to 1480.00 -9.29% 0.8 times
09 Mon Feb 2026 1599.95 1599.95 to 1649.90 6.66% 0.06 times
06 Fri Feb 2026 1500.00 1500.00 to 1552.00 3.53% 1.63 times
05 Thu Feb 2026 1448.90 1444.00 to 1448.90 -0.07% 0.09 times

Technical analysis forecast of 509960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509960 509960 at this time. Stock is rising and might rise more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509960 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1506.2 as stoploss in an intra day sell trade for a target of 1458.41. However, stock will show a bullish move above 1506.2.

Tomorrow's movement Prediction of 509960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1412.2

Tomorrow's movement Prediction of 509960 looks bullish. It has broken an important resistance level of 1390 with high volumes

Tomorrow's movement Prediction of 509960 looks bullish. It has broken an important resistance level of 1477 with high volumes

Tomorrow's movement Prediction of 509960 looks bullish. It has broken an important Moving average of 1458.41 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top