ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509960 Historical charts - U.P.HOTELS

Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 1378.17
  • 12Day Average: 1418.28
  • 20Day Average: 1423.66
  • 50Day Average: 1451.21
  • 100Day Average: 1502.99
  • 150Day Average: 1586.04

509960 Indicators & signals

Indicator MACD (12,26,9)

1403.46, 1427.43, -15.99
Indicator MACD is in negative zone

Indicator ADX (14)

18.62, 25.35, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1370.00 1350.00 to 1439.75 1.76% 0.7 times
07 Tue Apr 2026 1346.25 1314.95 to 1379.75 -2.37% 0.76 times
02 Thu Apr 2026 1379.00 1305.00 to 1429.00 -1.5% 0.4 times
01 Wed Apr 2026 1400.00 1399.75 to 1494.00 0.32% 0.5 times
30 Mon Mar 2026 1395.60 1293.50 to 1439.55 -0.31% 5.71 times
27 Fri Mar 2026 1400.00 1360.00 to 1400.00 -3.86% 0.76 times
25 Wed Mar 2026 1456.15 1440.05 to 1494.25 4.5% 0.29 times
24 Tue Mar 2026 1393.45 1362.00 to 1411.00 -3.9% 0.88 times
23 Mon Mar 2026 1450.00 1450.00 to 1478.95 -1.96% 0.2 times
20 Fri Mar 2026 1479.00 1411.00 to 1479.00 0.61% 0.35 times
19 Thu Mar 2026 1470.00 1470.00 to 1470.00 -0.67% 0.15 times
18 Wed Mar 2026 1479.90 1415.20 to 1498.00 -1.21% 0.9 times

Technical analysis forecast for 509960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509960 509960 at this time. Stock is falling and might fall more.

It appears as if 509960 509960 gave a large move recently.

Stock of 509960 (509960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509960 stays below 1378.9, but if it comes above 1378.9, then a intra day buy could be more profitable.
If you take a sell trade below 1378.9, then use 1378.9 as stoploss and 1330.6 as target. However if you take a buy trade in 509960, then use 1378.9 as stoploss and 1419.1 as target.

Tomorrow's movement Prediction of 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509960 Historical charts - Share U.P.HOTELS

 

Back to top