BSE Stock 509960 Historical charts - U.P.HOTELS
Historical charts for Stock 509960 - Share U.P.HOTELS trades in BSE
Recent prices of 509960 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 1346.25 | 1314.95 to 1379.75 | -2.37% | 0.75 times |
| 02 Thu Apr 2026 | 1379.00 | 1305.00 to 1429.00 | -1.5% | 0.39 times |
| 01 Wed Apr 2026 | 1400.00 | 1399.75 to 1494.00 | 0.32% | 0.5 times |
| 30 Mon Mar 2026 | 1395.60 | 1293.50 to 1439.55 | -0.31% | 5.63 times |
| 27 Fri Mar 2026 | 1400.00 | 1360.00 to 1400.00 | -3.86% | 0.75 times |
| 25 Wed Mar 2026 | 1456.15 | 1440.05 to 1494.25 | 4.5% | 0.29 times |
| 24 Tue Mar 2026 | 1393.45 | 1362.00 to 1411.00 | -3.9% | 0.87 times |
| 23 Mon Mar 2026 | 1450.00 | 1450.00 to 1478.95 | -1.96% | 0.2 times |
| 20 Fri Mar 2026 | 1479.00 | 1411.00 to 1479.00 | 0.61% | 0.35 times |
| 19 Thu Mar 2026 | 1470.00 | 1470.00 to 1470.00 | -0.67% | 0.15 times |
| 18 Wed Mar 2026 | 1479.90 | 1415.20 to 1498.00 | -1.21% | 0.89 times |
| 16 Mon Mar 2026 | 1498.00 | 1497.75 to 1498.50 | 8.07% | 0.17 times |
Technical analysis forecast for 509960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509960 509960 at this time. Stock is falling and might fall more.
It appears as if 509960 509960 gave a large move recently.
Stock of 509960 (509960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 509960 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1339.2, for a target of 1385.6 or 1424.27
Tomorrow's movement Prediction of 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 509960 is strongly bearish. It has broken a strong support of 1434 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509960 Historical charts - Share U.P.HOTELS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


