Weekly charts share 509960 U.P.HOTELS BSE Stock exchange
Stock 509960 - Share U.P.HOTELS trades in BSE
Weekly charts share 509960 U.P.HOTELS BSE Stock exchange
Stock 509960 - Share U.P.HOTELS trades in BSE
- Weekly Support: 1577.5
- Weekly Resistance: 1719.5
- 4 Week Moving Average is 1621.25
- 12 Week Moving Average is 1641
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Apr 2025 | 5.93% | 1744.00 | 1695.00 | 1744.00 | 1602.00 | 1.443 times |
| Fri 11 Apr 2025 | 0% | 1600.00 | 1600.05 | 1640.00 | 1600.00 | 2.196 times |
| Fri 04 Apr 2025 | 0.63% | 1604.55 | 1600.00 | 1748.90 | 1551.05 | 0.452 times |
| Fri 28 Mar 2025 | 1.92% | 1560.00 | 1589.95 | 1610.00 | 1480.00 | 1.009 times |
| Fri 21 Mar 2025 | 1.12% | 1583.10 | 1560.00 | 1598.00 | 1495.00 | 2.413 times |
| Thu 13 Mar 2025 | -9.25% | 1700.00 | 1542.70 | 1700.00 | 1520.00 | 1.864 times |
| Fri 07 Mar 2025 | 6.63% | 1542.35 | 1700.00 | 1700.00 | 1542.35 | 0.318 times |
| Fri 28 Feb 2025 | -6.22% | 1700.00 | 1594.25 | 1833.05 | 1542.35 | 0.278 times |
| Fri 21 Feb 2025 | 0.06% | 1777.00 | 1700.00 | 1800.00 | 1542.10 | 10.899 times |
| Fri 14 Feb 2025 | -0.7% | 1793.80 | 1699.00 | 1793.80 | 1614.45 | 0.362 times |
Volume is in comparison with previous volume
Weekly charts share 509960 U.P.HOTELS BSE Stock exchange
These are Weekly charts share 509960 U.P.HOTELS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509960 U.P.HOTELS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance