BSE U.P.HOTELS 509960 All indicator, U.P.HOTELS 509960 indicators All technical analysis, U.P.HOTELS 509960 indicators All free charts, U.P.HOTELS 509960 indicators All historical values BSE

Stock 509960 - Share U.P.HOTELS trades in BSE

Daily Support: 1562.5
Daily Resistance: 1587.5
5 Day DMA Moving Average is 1511.96
20 Day DMA Moving Average is 1501.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	1600.00	1575.00	1600.00	1575.00	0 times
Wed 24 Dec 2025	4.99%	1550.00	1574.85	1574.85	1460.75	0.16 times
Tue 23 Dec 2025	3.45%	1498.50	1500.00	1500.10	1498.50	0.1 times
Mon 22 Dec 2025	-0.68%	1459.95	1450.00	1459.95	1450.00	0.11 times
Fri 19 Dec 2025	4.28%	1424.00	1459.95	1470.00	1400.05	0.15 times
Thu 18 Dec 2025	0.08%	1400.00	1400.00	1438.00	1355.00	1.06 times
Wed 17 Dec 2025	-0.75%	1399.95	1398.95	1400.10	1340.00	0.68 times
Tue 16 Dec 2025	-1.09%	1447.00	1409.50	1447.00	1400.00	0 times
Mon 15 Dec 2025	-5%	1450.05	1425.00	1450.05	1425.00	0.92 times
Fri 12 Dec 2025	1.35%	1451.05	1500.00	1544.95	1450.00	0.03 times

Volume is calculated using 10 day average volume

BSE U.P.HOTELS 509960 All indicator, U.P.HOTELS 509960 indicators All technical analysis, U.P.HOTELS 509960 indicators All free charts, U.P.HOTELS 509960 indicators All historical values BSE

Below are charts of BSE U.P.HOTELS 509960 All indicator, U.P.HOTELS 509960 indicators All technical analysis, U.P.HOTELS 509960 indicators All free charts, U.P.HOTELS 509960 indicators All historical values BSE

U.P.HOTELS 509960 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.P.HOTELS 509960 ADX is: 22, 39, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.P.HOTELS 509960 are:

ADX	+DY	-DY
21.9	38.3	24.5
17.1	36	25.5
0.2	30.3	30.4
11.8	26	33
11.8	26.5	33.5
21.4	24.2	37.4
34.2	21.1	42.9
22.2	23.8	37.3
16.3	25.9	35.9
9.9	29.8	36.3

ADX charts for U.P.HOTELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.P.HOTELS 509960 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.P.HOTELS is 1501.16

50 day MA of U.P.HOTELS is 1562.71

100 day MA of U.P.HOTELS is 1670.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.P.HOTELS 509960 is uptrend

Historical Moving averages values of U.P.HOTELS 509960 are:

Price	20 day	50 day	100 day
1575.00	1501.16	1562.71	1670.21
1574.85	1499.91	1564.21	1672.96
1500.00	1498.67	1565.71	1675.01
1450.00	1501.67	1568.08	1677.79
1459.95	1506.92	1571.08	1682.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.P.HOTELS 509960 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.P.HOTELS 509960 is: 743.2 M

Current day volume is 0.005 times compared to averaged volume U.P.HOTELS has

Historical price to volume measure of U.P.HOTELS is:

Price	Percent Change	Percent change within day	Volume change
1575.00	0.01%	-1.56%	0.005 times
1574.85	4.99%	1.6%	0.179 times
1500.00	3.45%	0.1%	0.117 times
1450.00	-0.68%	-0.68%	0.124 times
1459.95	4.28%	2.52%	0.171 times
1400.00	0.08%	0%	1.188 times
1398.95	-0.75%	-0.07%	0.764 times
1409.50	-1.09%	-2.59%	0.005 times
1425.00	-5%	-1.73%	1.029 times
1500.00	1.35%	3.37%	0.035 times

Price to volume Charts of U.P.HOTELS 509960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.P.HOTELS 509960 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.P.HOTELS 509960 is: 1501.16 & deviation is 60.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.P.HOTELS 509960 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1575.00	1501.16	60.18	1621.52	1380.8
1574.85	1499.91	58.88	1617.67	1382.15
1500.00	1498.67	57.53	1613.73	1383.61
1450.00	1501.67	59.07	1619.8	1383.54
1459.95	1506.92	58.91	1624.73	1389.11

Bollinger Bands charts for U.P.HOTELS 509960 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.P.HOTELS 509960 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.P.HOTELS 509960

14 day U.P.HOTELS 509960 RSI is: 54.11

According to RSI indicator, Selling is dominating the stock of U.P.HOTELS 509960

Historical values of RSI indicator for U.P.HOTELS are as follows in descending order:

54.11 55.93 53.86 52.92 51.69 50 51.79 50.57 49.6 52.16 52.89 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.P.HOTELS 509960 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.P.HOTELS 509960

12,26,9 day U.P.HOTELS 509960 MACD is: 1498.94, 1515.57, -16.63

According to MACD indicator, Prices of U.P.HOTELS 509960 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.P.HOTELS 509960 are:

1498.94, 1515.57, -16.63
1485.12, 1510.81, -25.69
1468.81, 1505.68, -36.87
1463.14, 1506.13, -42.99
1465.53, 1510.62, -45.09
1466.55, 1514.68, -48.13
1478.65, 1523.86, -45.21
1493.13, 1533.86, -40.73
1508.33, 1543.81, -35.48
1523.47, 1553.32, -29.85

MACD charts of U.P.HOTELS 509960 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.P.HOTELS 509960 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.P.HOTELS 509960 CCI is: 169

According to CCI indicator, U.P.HOTELS 509960 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.P.HOTELS

Historical CCI values of U.P.HOTELS 509960 are:

169 99 42 -28 -43 -113 -140 -81 -59 40

CCI charts of U.P.HOTELS 509960 are below. Second charts towards left.

U.P.HOTELS 509960 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.P.HOTELS 509960 Stochastics is: 88

According to Stochastics indicator, Buying is coming in U.P.HOTELS

U.P.HOTELS 509960 is closing near its highest highs

Historical Stochastics values of U.P.HOTELS 509960 are:

88 88 88 88 88 88 88 88 88 88

U.P.HOTELS 509960 Stochastics charts are below. Third charts to the left, at the bottom