BSE PAPERPROD 509820 MACD indicator, PAPERPROD 509820 indicators MACD technical analysis, PAPERPROD 509820 indicators MACD free charts, PAPERPROD 509820 indicators MACD historical values BSE

Stock 509820 - Share PAPERPROD trades in BSE

Daily Support: 208.18
Daily Resistance: 214.28
5 Day DMA Moving Average is 215.39
20 Day DMA Moving Average is 226.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	213.80	212.45	216.10	210.00	0.27 times
Thu 04 Dec 2025	-1.04%	216.10	213.60	216.20	213.30	0.14 times
Wed 03 Dec 2025	-0.76%	217.35	215.85	217.35	211.40	0.19 times
Tue 02 Dec 2025	-0.02%	216.20	217.50	218.45	215.00	0.19 times
Mon 01 Dec 2025	-0.59%	220.05	217.55	224.40	217.45	0.17 times
Fri 28 Nov 2025	-1.31%	221.10	218.85	221.10	217.25	0.13 times
Thu 27 Nov 2025	-0.67%	223.30	221.75	225.70	220.95	0.09 times
Wed 26 Nov 2025	1.82%	219.30	223.25	224.90	219.30	0.15 times
Tue 25 Nov 2025	0.25%	218.00	219.25	220.35	218.00	0.11 times
Mon 24 Nov 2025	-2.3%	222.65	218.70	224.25	218.00	0.4 times

Volume is calculated using 10 day average volume

BSE PAPERPROD 509820 MACD indicator, PAPERPROD 509820 indicators MACD technical analysis, PAPERPROD 509820 indicators MACD free charts, PAPERPROD 509820 indicators MACD historical values BSE

Below are charts of BSE PAPERPROD 509820 MACD indicator, PAPERPROD 509820 indicators MACD technical analysis, PAPERPROD 509820 indicators MACD free charts, PAPERPROD 509820 indicators MACD historical values BSE

PAPERPROD 509820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAPERPROD 509820

12,26,9 day PAPERPROD 509820 MACD is: 220.02, 227.23, -7.21

According to MACD indicator, Prices of PAPERPROD 509820 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAPERPROD 509820 are:

220.02, 227.23, -7.21
221.39, 228.41, -7.02
222.8, 229.59, -6.79
224.06, 230.69, -6.63
225.25, 231.75, -6.5
226.65, 232.89, -6.24
228.07, 234.01, -5.94
229.22, 234.99, -5.77
230.31, 235.93, -5.62
232.32, 237.26, -4.94

MACD charts of PAPERPROD 509820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.