Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 183.9 and 191.2
| Intraday Target 1 | 182.58 |
| Intraday Target 2 | 185.22 |
| Intraday Target 3 | 189.88333333333 |
| Intraday Target 4 | 192.52 |
| Intraday Target 5 | 197.18 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.85 (-2.77%) | 191.60 | 187.25 - 194.55 | 0.6246 times | Thu 12 February 2026 | 193.20 (0.57%) | 190.55 | 189.00 - 196.70 | 1.2119 times | Wed 11 February 2026 | 192.10 (0.23%) | 196.00 | 191.10 - 200.95 | 2.6856 times | Tue 10 February 2026 | 191.65 (0.34%) | 194.95 | 188.35 - 194.95 | 1.648 times | Mon 09 February 2026 | 191.00 (3.86%) | 184.00 | 184.00 - 192.35 | 0.6132 times | Fri 06 February 2026 | 183.90 (0.99%) | 180.95 | 179.55 - 184.50 | 0.2122 times | Thu 05 February 2026 | 182.10 (-1.41%) | 184.70 | 180.20 - 185.05 | 0.3852 times | Wed 04 February 2026 | 184.70 (0.24%) | 185.00 | 183.90 - 186.50 | 0.2887 times | Tue 03 February 2026 | 184.25 (1.07%) | 183.00 | 183.00 - 189.60 | 1.3529 times | Mon 02 February 2026 | 182.30 (-0.57%) | 180.85 | 176.25 - 183.65 | 0.9777 times | Sun 01 February 2026 | 183.35 (2.12%) | 179.60 | 179.60 - 184.70 | 0.1064 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 185.93 and 202.88
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 190.93333333333 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.85 (2.15%) | 184.00 | 184.00 - 200.95 | 0.5879 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.288 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 3.3404 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 5.0313 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.2178 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.076 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.1364 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.0664 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.1364 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.1193 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.2525 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 182.05 and 206.75
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.85 (4.62%) | 179.60 | 176.25 - 200.95 | 0.1859 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8431 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1464 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2541 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.2447 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0199 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.238 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.0936 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4541 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5203 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5416 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 163.5 and 200.6
| Yearly Target 1 | 155.38 |
| Yearly Target 2 | 171.62 |
| Yearly Target 3 | 192.48333333333 |
| Yearly Target 4 | 208.72 |
| Yearly Target 5 | 229.58 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.85 (-11.24%) | 211.30 | 176.25 - 213.35 | 0.3757 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.8341 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.6347 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0244 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5836 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2316 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9714 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2482 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0965 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.03 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 191.16 |
| 12 day DMA | 186.33 |
| 20 day DMA | 185.55 |
| 35 day DMA | 192.84 |
| 50 day DMA | 198.24 |
| 100 day DMA | 217.95 |
| 150 day DMA | 219.71 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 190.58 | 189.27 |
| 12 day EMA | 188.23 | 188.3 | 187.41 |
| 20 day EMA | 189.03 | 189.15 | 188.72 |
| 35 day EMA | 193.34 | 193.66 | 193.69 |
| 50 day EMA | 199.17 | 199.63 | 199.89 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.16 | 190.37 | 188.15 |
| 12 day SMA | 186.33 | 186.08 | 185.66 |
| 20 day SMA | 185.55 | 185.52 | 185.38 |
| 35 day SMA | 192.84 | 193.5 | 194.03 |
| 50 day SMA | 198.24 | 198.8 | 199.29 |
| 100 day SMA | 217.95 | 218.47 | 218.88 |
| 150 day SMA | 219.71 | 219.98 | 220.23 |
| 200 day SMA | 216.1 | 216.14 | 216.19 |


