Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 212 and 214.9
| Intraday Target 1 | 211.47 |
| Intraday Target 2 | 212.53 |
| Intraday Target 3 | 214.36666666667 |
| Intraday Target 4 | 215.43 |
| Intraday Target 5 | 217.27 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-1.04%) | 216.10 | 213.30 - 216.20 | 0.8051 times | Wed 03 December 2025 | 215.85 (-0.76%) | 217.35 | 211.40 - 217.35 | 1.0979 times | Tue 02 December 2025 | 217.50 (-0.02%) | 216.20 | 215.00 - 218.45 | 1.1029 times | Mon 01 December 2025 | 217.55 (-0.59%) | 220.05 | 217.45 - 224.40 | 0.9852 times | Fri 28 November 2025 | 218.85 (-1.31%) | 221.10 | 217.25 - 221.10 | 0.7553 times | Thu 27 November 2025 | 221.75 (-0.67%) | 223.30 | 220.95 - 225.70 | 0.5212 times | Wed 26 November 2025 | 223.25 (1.82%) | 219.30 | 219.30 - 224.90 | 0.87 times | Tue 25 November 2025 | 219.25 (0.25%) | 218.00 | 218.00 - 220.35 | 0.6359 times | Mon 24 November 2025 | 218.70 (-2.3%) | 222.65 | 218.00 - 224.25 | 2.2964 times | Fri 21 November 2025 | 223.85 (-0.95%) | 225.90 | 222.75 - 226.00 | 0.9301 times | Thu 20 November 2025 | 226.00 (-2.8%) | 228.25 | 224.05 - 232.10 | 1.1541 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 206 and 219
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 208.53 |
| Weekly Target 3 | 216.46666666667 |
| Weekly Target 4 | 221.53 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-2.4%) | 220.05 | 211.40 - 224.40 | 0.0846 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.1077 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.1717 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.1404 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 0.138 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 0.3642 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 0.3851 times | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 8.4159 times | Fri 10 October 2025 | 235.40 (-1.18%) | 238.25 | 230.50 - 238.25 | 0.1276 times | Fri 03 October 2025 | 238.20 (3.81%) | 230.45 | 228.85 - 238.50 | 0.0646 times | Fri 26 September 2025 | 229.45 (-4.4%) | 243.85 | 228.25 - 252.50 | 0.4316 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 206 and 219
| Monthly Target 1 | 203.47 |
| Monthly Target 2 | 208.53 |
| Monthly Target 3 | 216.46666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-2.4%) | 220.05 | 211.40 - 224.40 | 0.0421 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2775 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6354 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1137 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2599 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1943 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4959 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5682 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5914 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8217 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3641 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 134.75 and 249.25
| Yearly Target 1 | 108.47 |
| Yearly Target 2 | 161.03 |
| Yearly Target 3 | 222.96666666667 |
| Yearly Target 4 | 275.53 |
| Yearly Target 5 | 337.47 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-21.59%) | 276.95 | 170.40 - 284.90 | 1.6867 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5198 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9524 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.4724 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1451 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9031 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2308 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0897 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.83
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 209, while middle bands are at 219 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.81 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 220.72 |
| 20 day DMA | 227.52 |
| 35 day DMA | 238.09 |
| 50 day DMA | 237.14 |
| 100 day DMA | 230.25 |
| 150 day DMA | 222.17 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 218.15 | 219.3 |
| 12 day EMA | 221.39 | 222.8 | 224.06 |
| 20 day EMA | 226.08 | 227.39 | 228.6 |
| 35 day EMA | 230.26 | 231.24 | 232.15 |
| 50 day EMA | 234.87 | 235.74 | 236.55 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 218.3 | 219.78 |
| 12 day SMA | 220.72 | 222.13 | 223.67 |
| 20 day SMA | 227.52 | 228.78 | 230.34 |
| 35 day SMA | 238.09 | 238.68 | 239.24 |
| 50 day SMA | 237.14 | 237.66 | 238.14 |
| 100 day SMA | 230.25 | 230.44 | 230.56 |
| 150 day SMA | 222.17 | 222.06 | 221.92 |
| 200 day SMA | 215.7 | 215.74 | 215.79 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
