Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 165.85 and 169.3
| Intraday Target 1 | 164.9 |
| Intraday Target 2 | 166.8 |
| Intraday Target 3 | 168.35 |
| Intraday Target 4 | 170.25 |
| Intraday Target 5 | 171.8 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.70 (0.75%) | 168.80 | 166.45 - 169.90 | 0.3776 times | Mon 06 April 2026 | 167.45 (2.57%) | 165.75 | 161.85 - 168.45 | 0.5817 times | Thu 02 April 2026 | 163.25 (1.37%) | 162.65 | 156.00 - 164.00 | 0.5231 times | Wed 01 April 2026 | 161.05 (7.26%) | 150.50 | 150.50 - 161.90 | 0.3788 times | Mon 30 March 2026 | 150.15 (-3.84%) | 156.15 | 148.95 - 158.85 | 2.1461 times | Fri 27 March 2026 | 156.15 (-5.45%) | 166.45 | 155.20 - 166.45 | 2.1426 times | Wed 25 March 2026 | 165.15 (1.94%) | 162.55 | 162.55 - 167.50 | 0.5924 times | Tue 24 March 2026 | 162.00 (5.4%) | 155.00 | 152.80 - 163.55 | 1.8616 times | Mon 23 March 2026 | 153.70 (-5.65%) | 158.20 | 152.30 - 158.60 | 1.0345 times | Fri 20 March 2026 | 162.90 (0.96%) | 161.50 | 161.50 - 166.15 | 0.3615 times | Thu 19 March 2026 | 161.35 (-2.83%) | 163.20 | 160.00 - 164.50 | 0.1952 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 165.28 and 173.33
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 171.78 |
| Weekly Target 5 | 174.87 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.70 (3.34%) | 165.75 | 161.85 - 169.90 | 0.3563 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.132 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.0914 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.8229 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 1.0815 times | Fri 06 March 2026 | 172.10 (-2.24%) | 173.00 | 165.60 - 173.80 | 1.1426 times | Fri 27 February 2026 | 176.05 (-3.51%) | 182.55 | 171.65 - 183.85 | 0.5668 times | Fri 20 February 2026 | 182.45 (-2.87%) | 187.90 | 180.00 - 193.95 | 0.8427 times | Fri 13 February 2026 | 187.85 (2.15%) | 184.00 | 184.00 - 200.95 | 1.318 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.6457 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 7.4888 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 159.6 and 179
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 163.03333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.70 (12.35%) | 150.50 | 150.50 - 169.90 | 0.0669 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.574 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3262 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8834 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1496 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2596 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.3374 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0421 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2432 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1175 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.464 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 126.63 and 191.03
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 140.65 |
| Yearly Target 3 | 177 |
| Yearly Target 4 | 205.05 |
| Yearly Target 5 | 241.4 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 168.70 (-20.29%) | 211.30 | 148.95 - 213.35 | 0.5085 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.8058 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.6095 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0086 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5592 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2126 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9564 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2444 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.095 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.16 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 161.49 |
| 20 day DMA | 163.66 |
| 35 day DMA | 170.64 |
| 50 day DMA | 174.94 |
| 100 day DMA | 193.63 |
| 150 day DMA | 208.57 |
| 200 day DMA | 211.07 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 162.43 | 159.92 |
| 12 day EMA | 163.28 | 162.29 | 161.35 |
| 20 day EMA | 164.97 | 164.58 | 164.28 |
| 35 day EMA | 169.39 | 169.43 | 169.55 |
| 50 day EMA | 174.69 | 174.93 | 175.23 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 159.61 | 159.15 |
| 12 day SMA | 161.49 | 160.94 | 160.41 |
| 20 day SMA | 163.66 | 163.74 | 163.84 |
| 35 day SMA | 170.64 | 171.31 | 172 |
| 50 day SMA | 174.94 | 175.27 | 175.55 |
| 100 day SMA | 193.63 | 194.35 | 195.04 |
| 150 day SMA | 208.57 | 208.89 | 209.21 |
| 200 day SMA | 211.07 | 211.27 | 211.46 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
