Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 191.1 and 194.8
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 192.02 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 195.72 |
| Intraday Target 5 | 197.58 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.85 (-0.13%) | 194.10 | 192.05 - 195.75 | 1.5002 times | Mon 22 June 2026 | 194.10 (4.89%) | 187.10 | 186.55 - 198.45 | 2.1258 times | Fri 19 June 2026 | 185.05 (0.43%) | 184.50 | 183.50 - 187.70 | 0.8608 times | Thu 18 June 2026 | 184.25 (3.63%) | 173.60 | 173.60 - 184.95 | 1.4363 times | Wed 17 June 2026 | 177.80 (3.31%) | 172.75 | 171.95 - 179.00 | 1.137 times | Tue 16 June 2026 | 172.10 (-2.05%) | 173.95 | 170.00 - 176.95 | 0.6505 times | Mon 15 June 2026 | 175.70 (1.04%) | 174.50 | 174.10 - 180.00 | 0.5913 times | Fri 12 June 2026 | 173.90 (2.84%) | 170.40 | 169.25 - 174.45 | 0.7352 times | Thu 11 June 2026 | 169.10 (-0.94%) | 171.00 | 168.00 - 171.45 | 0.2028 times | Wed 10 June 2026 | 170.70 (-0.06%) | 171.60 | 169.60 - 173.90 | 0.7602 times | Tue 09 June 2026 | 170.80 (3.11%) | 170.05 | 169.05 - 174.00 | 0.8481 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 190.2 and 202.1
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 187.45 |
| Weekly Target 3 | 192.95 |
| Weekly Target 4 | 199.35 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.85 (4.76%) | 187.10 | 186.55 - 198.45 | 1.1279 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 1.4545 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 0.886 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.7662 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.7041 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.6944 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.3009 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.8416 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.7144 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.5099 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 0.9826 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 176.15 and 216.15
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.85 (18.27%) | 164.95 | 158.45 - 198.45 | 0.3705 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3098 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4039 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.597 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3393 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.9588 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1556 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.27 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.5111 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0839 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2529 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 139.2 and 203.6
| Yearly Target 1 | 120.98 |
| Yearly Target 2 | 157.42 |
| Yearly Target 3 | 185.38333333333 |
| Yearly Target 4 | 221.82 |
| Yearly Target 5 | 249.78 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.85 (-8.41%) | 211.30 | 148.95 - 213.35 | 0.6696 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.7716 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5789 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9895 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5297 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1896 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9383 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2397 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0932 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 155, while middle bands are at 164 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 177.75 |
| 20 day DMA | 173.02 |
| 35 day DMA | 172.82 |
| 50 day DMA | 175.86 |
| 100 day DMA | 175.24 |
| 150 day DMA | 186.84 |
| 200 day DMA | 200.02 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 184.7 | 180 |
| 12 day EMA | 180.58 | 178.17 | 175.28 |
| 20 day EMA | 177.18 | 175.43 | 173.47 |
| 35 day EMA | 176.08 | 175.03 | 173.91 |
| 50 day EMA | 176.55 | 175.84 | 175.1 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 182.66 | 178.98 |
| 12 day SMA | 177.75 | 175.82 | 173.43 |
| 20 day SMA | 173.02 | 171.82 | 170.53 |
| 35 day SMA | 172.82 | 172.42 | 172 |
| 50 day SMA | 175.86 | 175.48 | 175.12 |
| 100 day SMA | 175.24 | 175.12 | 175.03 |
| 150 day SMA | 186.84 | 187.16 | 187.46 |
| 200 day SMA | 200.02 | 200.11 | 200.2 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
