Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 157.75 and 164.7
| Intraday Target 1 | 156.52 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 163.46666666667 |
| Intraday Target 4 | 165.93 |
| Intraday Target 5 | 170.42 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.45 (-3.44%) | 166.75 | 161.00 - 167.95 | 0.8725 times | Thu 12 March 2026 | 167.20 (-1.68%) | 167.10 | 163.55 - 170.05 | 0.9703 times | Wed 11 March 2026 | 170.05 (-2.24%) | 172.00 | 169.45 - 173.60 | 0.3941 times | Tue 10 March 2026 | 173.95 (3.94%) | 164.20 | 164.20 - 174.50 | 1.4523 times | Mon 09 March 2026 | 167.35 (-2.76%) | 169.00 | 164.10 - 170.10 | 1.0263 times | Fri 06 March 2026 | 172.10 (1.03%) | 171.95 | 169.65 - 173.80 | 1.268 times | Thu 05 March 2026 | 170.35 (0.53%) | 169.50 | 166.90 - 171.45 | 0.7786 times | Wed 04 March 2026 | 169.45 (-1.34%) | 167.55 | 165.60 - 172.00 | 0.9571 times | Mon 02 March 2026 | 171.75 (-2.44%) | 173.00 | 168.05 - 173.00 | 1.9779 times | Fri 27 February 2026 | 176.05 (-1.68%) | 178.70 | 175.45 - 178.70 | 0.3029 times | Thu 26 February 2026 | 179.05 (3.5%) | 171.65 | 171.65 - 182.25 | 0.7134 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 154.48 and 167.98
| Weekly Target 1 | 152.15 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 0.4322 times | Fri 06 March 2026 | 172.10 (-2.24%) | 173.00 | 165.60 - 173.80 | 0.4566 times | Fri 27 February 2026 | 176.05 (-3.51%) | 182.55 | 171.65 - 183.85 | 0.2265 times | Fri 20 February 2026 | 182.45 (-2.87%) | 187.90 | 180.00 - 193.95 | 0.3367 times | Fri 13 February 2026 | 187.85 (2.15%) | 184.00 | 184.00 - 200.95 | 0.5267 times | Fri 06 February 2026 | 183.90 (2.42%) | 179.60 | 176.25 - 189.60 | 0.258 times | Fri 30 January 2026 | 179.55 (-1.16%) | 179.05 | 177.55 - 190.75 | 2.9926 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 4.5074 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.1951 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.0681 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.1222 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 154.48 and 167.98
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.45 (-8.29%) | 173.00 | 161.00 - 174.50 | 0.2143 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.325 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8762 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1491 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2586 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.3209 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0382 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2423 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1132 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4622 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5297 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 135.05 and 187.4
| Yearly Target 1 | 126.25 |
| Yearly Target 2 | 143.85 |
| Yearly Target 3 | 178.6 |
| Yearly Target 4 | 196.2 |
| Yearly Target 5 | 230.95 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.45 (-23.72%) | 211.30 | 161.00 - 213.35 | 0.4362 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.8212 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.6232 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0172 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5725 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2229 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9645 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2464 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0958 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paperprod 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.75
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.06 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 170.98 |
| 20 day DMA | 175.9 |
| 35 day DMA | 180.03 |
| 50 day DMA | 184.93 |
| 100 day DMA | 206.47 |
| 150 day DMA | 213.5 |
| 200 day DMA | 214.22 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 169.87 | 171.2 |
| 12 day EMA | 171.07 | 172.82 | 173.84 |
| 20 day EMA | 174.64 | 176.03 | 176.96 |
| 35 day EMA | 180.04 | 181.13 | 181.95 |
| 50 day EMA | 185.17 | 186.14 | 186.91 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 170.13 | 170.76 |
| 12 day SMA | 170.98 | 172.13 | 173.16 |
| 20 day SMA | 175.9 | 177.49 | 178.74 |
| 35 day SMA | 180.03 | 180.7 | 181.21 |
| 50 day SMA | 184.93 | 185.93 | 186.74 |
| 100 day SMA | 206.47 | 207.41 | 208.03 |
| 150 day SMA | 213.5 | 213.87 | 214.21 |
| 200 day SMA | 214.22 | 214.4 | 214.57 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
