ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 227 and 234.35

Intraday Target 1224.93
Intraday Target 2229.07
Intraday Target 3232.28333333333
Intraday Target 4236.42
Intraday Target 5239.63

Daily price and volume Paperprod

Date Closing Open Range Volume
Thu 01 October 2026 233.20 (-0.66%) 235.50 228.15 - 235.50 1.124 times
Tue 29 September 2026 234.75 (0.21%) 234.05 231.30 - 237.40 1.0401 times
Mon 28 September 2026 234.25 (-3.36%) 241.00 233.55 - 241.00 0.5238 times
Fri 25 September 2026 242.40 (0.04%) 243.75 240.05 - 243.75 0.5974 times
Thu 24 September 2026 242.30 (-3.23%) 245.40 241.60 - 251.50 1.652 times
Wed 23 September 2026 250.40 (1.62%) 246.45 246.45 - 252.50 1.2424 times
Tue 22 September 2026 246.40 (1.25%) 245.70 244.90 - 248.90 0.9499 times
Mon 21 September 2026 243.35 (-0.57%) 246.05 242.65 - 247.50 0.5284 times
Fri 18 September 2026 244.75 (0.55%) 247.50 241.40 - 247.50 1.6265 times
Thu 17 September 2026 243.40 (0%) 243.95 241.70 - 248.00 0.7154 times
Wed 16 September 2026 243.40 (0.23%) 245.80 238.20 - 248.90 1.6696 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 224.25 and 237.1

Weekly Target 1221.27
Weekly Target 2227.23
Weekly Target 3234.11666666667
Weekly Target 4240.08
Weekly Target 5246.97

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Thu 01 October 2026 233.20 (-3.8%) 241.00 228.15 - 241.00 0.1337 times
Fri 25 September 2026 242.40 (-0.96%) 246.05 240.05 - 252.50 0.2472 times
Fri 18 September 2026 244.75 (-3.64%) 259.05 238.20 - 259.05 0.3323 times
Fri 11 September 2026 254.00 (-0.39%) 255.20 245.00 - 276.60 0.9099 times
Fri 04 September 2026 255.00 (-3.13%) 262.30 251.95 - 270.35 0.7422 times
Fri 28 August 2026 263.25 (-3.87%) 273.95 260.00 - 275.80 0.3978 times
Fri 21 August 2026 273.85 (-1.19%) 275.05 268.00 - 279.95 0.3018 times
Fri 14 August 2026 277.15 (0.98%) 279.10 274.15 - 295.15 0.5473 times
Fri 07 August 2026 274.45 (-7.87%) 293.35 271.40 - 310.00 0.9023 times
Fri 31 July 2026 297.90 (-6.7%) 319.20 258.40 - 330.00 5.4856 times
Fri 24 July 2026 319.30 (34.02%) 243.10 239.80 - 320.80 21.3968 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 227 and 234.35

Monthly Target 1224.93
Monthly Target 2229.07
Monthly Target 3232.28333333333
Monthly Target 4236.42
Monthly Target 5239.63

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Thu 01 October 2026 233.20 (-0.66%) 235.50 228.15 - 235.50 0.011 times
Tue 29 September 2026 234.75 (-10.62%) 262.95 231.30 - 276.60 0.4426 times
Mon 31 August 2026 262.65 (-11.83%) 293.35 258.70 - 310.00 0.4353 times
Fri 31 July 2026 297.90 (50.91%) 198.30 198.30 - 330.00 5.7003 times
Tue 30 June 2026 197.40 (20.44%) 164.95 158.45 - 202.40 0.4072 times
Fri 29 May 2026 163.90 (-8.69%) 179.00 159.10 - 191.20 0.2579 times
Thu 30 April 2026 179.50 (19.55%) 150.50 150.50 - 193.70 0.3362 times
Mon 30 March 2026 150.15 (-14.71%) 173.00 148.95 - 174.50 0.4969 times
Fri 27 February 2026 176.05 (-1.95%) 179.60 171.65 - 200.95 0.2824 times
Fri 30 January 2026 179.55 (-15.17%) 211.30 177.55 - 213.35 1.6304 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.1295 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 191.08 and 372.13

Yearly Target 156.33
Yearly Target 2144.77
Yearly Target 3237.38333333333
Yearly Target 4325.82
Yearly Target 5418.43

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Thu 01 October 2026 233.20 (10.18%) 211.30 148.95 - 330.00 1.7577 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.5402 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.3727 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 0.8602 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.3299 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.0342 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 0.8157 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2084 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.081 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paperprod 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 230, while middle bands are at 239 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.

Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paperprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 237.38
12 day DMA 241.79
20 day DMA 248.03
35 day DMA 257.91
50 day DMA 269.06
100 day DMA 228.54
150 day DMA 210.22
200 day DMA 206.85

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA237.07239.01241.14
12 day EMA242.48244.17245.88
20 day EMA247.54249.05250.55
35 day EMA255.6256.92258.23
50 day EMA263.61264.85266.08

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA237.38240.82243.15
12 day SMA241.79243.52245.84
20 day SMA248.03249.33250.72
35 day SMA257.91259.62261.04
50 day SMA269.06269.68269.98
100 day SMA228.54228.1227.6
150 day SMA210.22209.92209.62
200 day SMA206.85206.72206.61

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top