Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 216.55 and 226.6
| Intraday Target 1 | 208.3 |
| Intraday Target 2 | 214.75 |
| Intraday Target 3 | 218.35 |
| Intraday Target 4 | 224.8 |
| Intraday Target 5 | 228.4 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.20 (4.91%) | 213.85 | 211.90 - 221.95 | 0.7906 times | Fri 10 July 2026 | 210.85 (1.64%) | 209.25 | 209.25 - 213.00 | 0.3281 times | Thu 09 July 2026 | 207.45 (1.87%) | 203.65 | 203.65 - 208.15 | 0.1678 times | Wed 08 July 2026 | 203.65 (-4.57%) | 211.65 | 202.65 - 212.70 | 0.5935 times | Tue 07 July 2026 | 213.40 (-1%) | 214.50 | 211.75 - 215.60 | 0.365 times | Fri 03 July 2026 | 215.55 (2.3%) | 211.10 | 211.00 - 217.00 | 1.5656 times | Thu 02 July 2026 | 210.70 (0.5%) | 209.10 | 206.75 - 212.20 | 0.9656 times | Wed 01 July 2026 | 209.65 (6.21%) | 198.30 | 198.30 - 214.00 | 4.0012 times | Tue 30 June 2026 | 197.40 (1.23%) | 194.80 | 194.45 - 198.65 | 0.3448 times | Mon 29 June 2026 | 195.00 (-0.94%) | 196.90 | 191.90 - 198.70 | 0.8779 times | Thu 25 June 2026 | 196.85 (-1.15%) | 199.95 | 196.00 - 202.40 | 0.5139 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 216.55 and 226.6
| Weekly Target 1 | 208.3 |
| Weekly Target 2 | 214.75 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 228.4 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.20 (4.91%) | 213.85 | 211.90 - 221.95 | 0.2688 times | Fri 10 July 2026 | 210.85 (-2.18%) | 214.50 | 202.65 - 215.60 | 0.4946 times | Fri 03 July 2026 | 215.55 (9.5%) | 196.90 | 191.90 - 217.00 | 2.6372 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 1.6865 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 1.2307 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 0.7496 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.6483 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.5958 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.5876 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.1008 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.7121 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 209.75 and 233.4
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 213.81666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 237.47 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.20 (12.06%) | 198.30 | 198.30 - 221.95 | 0.3303 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.5236 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3316 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4323 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.639 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3631 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0965 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1666 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.289 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.8281 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.16 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 185.08 and 258.08
| Yearly Target 1 | 124.37 |
| Yearly Target 2 | 172.78 |
| Yearly Target 3 | 197.36666666667 |
| Yearly Target 4 | 245.78 |
| Yearly Target 5 | 270.37 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.20 (4.51%) | 211.30 | 148.95 - 221.95 | 0.7356 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.7575 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5664 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9816 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5175 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1802 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9308 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2378 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0924 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paperprod 509820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.23
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 15 points
Upper Bollinger band is at 226 and lower is at 168, while middle bands are at 183 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 211.31 |
| 12 day DMA | 206.74 |
| 20 day DMA | 196.88 |
| 35 day DMA | 184.25 |
| 50 day DMA | 181.37 |
| 100 day DMA | 177.89 |
| 150 day DMA | 185.19 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 208.62 | 207.51 |
| 12 day EMA | 205.99 | 203.23 | 201.84 |
| 20 day EMA | 199.34 | 197.04 | 195.59 |
| 35 day EMA | 192.09 | 190.38 | 189.18 |
| 50 day EMA | 184.46 | 182.96 | 181.82 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.31 | 210.18 | 210.15 |
| 12 day SMA | 206.74 | 204.46 | 203.06 |
| 20 day SMA | 196.88 | 194.28 | 192.27 |
| 35 day SMA | 184.25 | 182.67 | 181.33 |
| 50 day SMA | 181.37 | 180.52 | 179.9 |
| 100 day SMA | 177.89 | 177.6 | 177.4 |
| 150 day SMA | 185.19 | 185.18 | 185.25 |
| 200 day SMA | 198.57 | 198.61 | 198.69 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
