ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 183.9 and 191.2

Intraday Target 1182.58
Intraday Target 2185.22
Intraday Target 3189.88333333333
Intraday Target 4192.52
Intraday Target 5197.18

Daily price and volume Paperprod

Date Closing Open Range Volume
Fri 13 February 2026 187.85 (-2.77%) 191.60 187.25 - 194.55 0.6246 times
Thu 12 February 2026 193.20 (0.57%) 190.55 189.00 - 196.70 1.2119 times
Wed 11 February 2026 192.10 (0.23%) 196.00 191.10 - 200.95 2.6856 times
Tue 10 February 2026 191.65 (0.34%) 194.95 188.35 - 194.95 1.648 times
Mon 09 February 2026 191.00 (3.86%) 184.00 184.00 - 192.35 0.6132 times
Fri 06 February 2026 183.90 (0.99%) 180.95 179.55 - 184.50 0.2122 times
Thu 05 February 2026 182.10 (-1.41%) 184.70 180.20 - 185.05 0.3852 times
Wed 04 February 2026 184.70 (0.24%) 185.00 183.90 - 186.50 0.2887 times
Tue 03 February 2026 184.25 (1.07%) 183.00 183.00 - 189.60 1.3529 times
Mon 02 February 2026 182.30 (-0.57%) 180.85 176.25 - 183.65 0.9777 times
Sun 01 February 2026 183.35 (2.12%) 179.60 179.60 - 184.70 0.1064 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 185.93 and 202.88

Weekly Target 1173.98
Weekly Target 2180.92
Weekly Target 3190.93333333333
Weekly Target 4197.87
Weekly Target 5207.88

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Fri 13 February 2026 187.85 (2.15%) 184.00 184.00 - 200.95 0.5879 times
Fri 06 February 2026 183.90 (2.42%) 179.60 176.25 - 189.60 0.288 times
Fri 30 January 2026 179.55 (-1.16%) 179.05 177.55 - 190.75 3.3404 times
Fri 23 January 2026 181.65 (-3.02%) 187.20 179.00 - 190.00 5.0313 times
Fri 16 January 2026 187.30 (-6.75%) 200.00 185.10 - 200.00 0.2178 times
Fri 09 January 2026 200.85 (-5.55%) 210.00 198.05 - 212.35 0.076 times
Fri 02 January 2026 212.65 (2.04%) 208.55 205.35 - 213.35 0.1364 times
Fri 26 December 2025 208.40 (-0.19%) 208.85 208.05 - 213.95 0.0664 times
Fri 19 December 2025 208.80 (-1.74%) 211.90 202.55 - 213.00 0.1364 times
Fri 12 December 2025 212.50 (0.02%) 212.15 203.00 - 216.10 0.1193 times
Fri 05 December 2025 212.45 (-2.92%) 220.05 210.00 - 224.40 0.2525 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 182.05 and 206.75

Monthly Target 1163.65
Monthly Target 2175.75
Monthly Target 3188.35
Monthly Target 4200.45
Monthly Target 5213.05

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Fri 13 February 2026 187.85 (4.62%) 179.60 176.25 - 200.95 0.1859 times
Fri 30 January 2026 179.55 (-15.17%) 211.30 177.55 - 213.35 1.8431 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.1464 times
Fri 28 November 2025 218.85 (-10.71%) 249.05 217.25 - 252.75 0.2541 times
Fri 31 October 2025 245.10 (4.79%) 234.30 226.00 - 272.45 4.2447 times
Tue 30 September 2025 233.90 (8.56%) 216.00 216.00 - 253.25 1.0199 times
Fri 29 August 2025 215.45 (-1.91%) 216.05 203.10 - 226.70 0.238 times
Thu 31 July 2025 219.65 (3.8%) 212.50 210.90 - 243.10 1.0936 times
Mon 30 June 2025 211.60 (3.3%) 205.10 198.25 - 222.95 0.4541 times
Fri 30 May 2025 204.85 (7.53%) 191.10 183.80 - 218.20 0.5203 times
Wed 30 April 2025 190.50 (5.28%) 178.20 178.20 - 208.80 0.5416 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 163.5 and 200.6

Yearly Target 1155.38
Yearly Target 2171.62
Yearly Target 3192.48333333333
Yearly Target 4208.72
Yearly Target 5229.58

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Fri 13 February 2026 187.85 (-11.24%) 211.30 176.25 - 213.35 0.3757 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.8341 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.6347 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 1.0244 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.5836 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.2316 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 0.9714 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2482 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.0965 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paperprod in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paperprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.03 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 191.16
12 day DMA 186.33
20 day DMA 185.55
35 day DMA 192.84
50 day DMA 198.24
100 day DMA 217.95
150 day DMA 219.71
200 day DMA 216.1

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA189.67190.58189.27
12 day EMA188.23188.3187.41
20 day EMA189.03189.15188.72
35 day EMA193.34193.66193.69
50 day EMA199.17199.63199.89

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA191.16190.37188.15
12 day SMA186.33186.08185.66
20 day SMA185.55185.52185.38
35 day SMA192.84193.5194.03
50 day SMA198.24198.8199.29
100 day SMA217.95218.47218.88
150 day SMA219.71219.98220.23
200 day SMA216.1216.14216.19

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top