ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509820 Historical charts - PAPERPROD

Historical charts for Stock 509820 - Share PAPERPROD trades in BSE

Moving Averages for

  • 5Day Average: 184.35
  • 12Day Average: 190.64
  • 20Day Average: 198.02
  • 50Day Average: 210.05
  • 100Day Average: 224.8
  • 150Day Average: 222.79

509820 Indicators & signals

Indicator MACD (12,26,9)

190.18, 198.52, -7.17
Indicator MACD is in negative zone

Indicator ADX (14)

69.44, 5.91, 32.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 181.65 180.40 to 185.85 -1.78% 9.06 times
22 Thu Jan 2026 184.95 181.45 to 187.40 0.03% 8.59 times
21 Wed Jan 2026 184.90 179.00 to 187.55 1.76% 0.11 times
20 Tue Jan 2026 181.70 180.60 to 188.55 -3.63% 0.15 times
19 Mon Jan 2026 188.55 185.40 to 190.00 0.67% 0.26 times
16 Fri Jan 2026 187.30 186.10 to 189.80 -1.55% 0.17 times
14 Wed Jan 2026 190.25 186.35 to 191.25 2.18% 0.09 times
13 Tue Jan 2026 186.20 185.10 to 195.85 -4.12% 0.37 times
12 Mon Jan 2026 194.20 191.65 to 200.00 -3.31% 0.16 times
09 Fri Jan 2026 200.85 198.05 to 202.65 -0.25% 0.06 times
08 Thu Jan 2026 201.35 200.60 to 206.20 -2.16% 0.04 times
07 Wed Jan 2026 205.80 204.10 to 207.20 -0.31% 0.04 times

Technical analysis forecast for 509820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509820 509820 at this time. Stock is falling and might fall more.

It appears as if 509820 509820 gave a large move recently.

Stock of 509820 (509820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509820 stays below 184.4, but if it comes above 184.4, then a intra day buy could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 171.2 as target. However if you take a buy trade in 509820, then use 184.4 as stoploss and 195.32 as target.

Tomorrow's movement Prediction of 509820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509820 looks bearish. It has broken an important support level of 183 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509820 Historical charts - Share PAPERPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509820 Historical charts - Share PAPERPROD

 

Back to top