ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509820 Historical charts - PAPERPROD

Historical charts for Stock 509820 - Share PAPERPROD trades in BSE

Moving Averages for

  • 5Day Average: 179.07
  • 12Day Average: 184.3
  • 20Day Average: 178.79
  • 50Day Average: 173.89
  • 100Day Average: 186.34
  • 150Day Average: 203.61

509820 Indicators & signals

Indicator MACD (12,26,9)

180.52, 177.76, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.16, 21.14, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 179.50 175.80 to 180.00 -0.17% 0.17 times
29 Wed Apr 2026 179.80 177.00 to 181.00 0.81% 0.46 times
28 Tue Apr 2026 178.35 176.50 to 181.55 -0.86% 0.44 times
27 Mon Apr 2026 179.90 178.65 to 182.95 1.18% 1.77 times
24 Fri Apr 2026 177.80 176.30 to 185.10 -4.1% 1.24 times
23 Thu Apr 2026 185.40 184.50 to 189.55 -2.29% 1.07 times
22 Wed Apr 2026 189.75 188.70 to 192.65 0.08% 0.73 times
21 Tue Apr 2026 189.60 188.85 to 192.95 0.4% 1.98 times
20 Mon Apr 2026 188.85 188.10 to 193.70 -0.81% 0.99 times
17 Fri Apr 2026 190.40 186.45 to 192.55 2.15% 0.59 times
16 Thu Apr 2026 186.40 183.00 to 187.85 0.3% 0.75 times
15 Wed Apr 2026 185.85 179.60 to 186.90 6.11% 1.79 times

Technical analysis forecast of 509820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509820 509820 at this time. Stock is rising and might rise more.

It appears as if 509820 509820 gave a large move recently.

Stock of 509820 (509820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509820 is bullish for shortterm, and stock might move up till 187.2 or till 197.4. Use a stoploss of 178.69 and if this stock hits its stoploss, then it can fall down till 170.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509820 Historical charts - Share PAPERPROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509820 Historical charts - Share PAPERPROD

 

Back to top