ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509820 Historical charts - PAPERPROD

Historical charts for Stock 509820 - Share PAPERPROD trades in BSE

Moving Averages for

  • 5Day Average: 172.04
  • 12Day Average: 168.13
  • 20Day Average: 167.57
  • 50Day Average: 173.94
  • 100Day Average: 175.26
  • 150Day Average: 189.08

509820 Indicators & signals

Indicator MACD (12,26,9)

170.13, 170.38, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

28.91, 28.45, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 175.70 174.10 to 180.00 1.04% 1.11 times
12 Fri Jun 2026 173.90 169.25 to 174.45 2.84% 1.38 times
11 Thu Jun 2026 169.10 168.00 to 171.45 -0.94% 0.38 times
10 Wed Jun 2026 170.70 169.60 to 173.90 -0.06% 1.43 times
09 Tue Jun 2026 170.80 169.05 to 174.00 3.11% 1.6 times
08 Mon Jun 2026 165.65 164.45 to 170.75 -2.96% 0.57 times
05 Fri Jun 2026 170.70 164.25 to 171.80 3.2% 0.79 times
04 Thu Jun 2026 165.40 164.25 to 166.90 -0.03% 0.22 times
03 Wed Jun 2026 165.45 161.50 to 166.00 -1.25% 0.64 times
02 Tue Jun 2026 167.55 158.70 to 167.85 5.58% 0.68 times
01 Mon Jun 2026 158.70 158.45 to 164.95 -3.17% 2.3 times
29 Fri May 2026 163.90 162.95 to 172.00 -1.62% 1.58 times

Technical analysis forecast of 509820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509820 509820 at this time. Stock is rising and might rise more.

It appears as if 509820 509820 gave a large move recently.

Stock of 509820 (509820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509820 stays above 174, but if it comes below 174, then a intra day sell could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 170.03 as target. However if you take a buy trade in 509820, then use 174 as stoploss and 178.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509820 Historical charts - Share PAPERPROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509820 Historical charts - Share PAPERPROD

 

Back to top