ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509820 Historical charts - PAPERPROD

Historical charts for Stock 509820 - Share PAPERPROD trades in BSE

Moving Averages for

  • 5Day Average: 237.38
  • 12Day Average: 241.79
  • 20Day Average: 248.03
  • 50Day Average: 269.06
  • 100Day Average: 228.54
  • 150Day Average: 210.22

509820 Indicators & signals

Indicator MACD (12,26,9)

242.48, 249.81, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 15.36, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 233.20 228.15 to 235.50 -0.66% 1.07 times
29 Tue Sep 2026 234.75 231.30 to 237.40 0.21% 0.99 times
28 Mon Sep 2026 234.25 233.55 to 241.00 -3.36% 0.5 times
25 Fri Sep 2026 242.40 240.05 to 243.75 0.04% 0.57 times
24 Thu Sep 2026 242.30 241.60 to 251.50 -3.23% 1.57 times
23 Wed Sep 2026 250.40 246.45 to 252.50 1.62% 1.18 times
22 Tue Sep 2026 246.40 244.90 to 248.90 1.25% 0.9 times
21 Mon Sep 2026 243.35 242.65 to 247.50 -0.57% 0.5 times
18 Fri Sep 2026 244.75 241.40 to 247.50 0.55% 1.54 times
17 Thu Sep 2026 243.40 241.70 to 248.00 0% 0.68 times
16 Wed Sep 2026 243.40 238.20 to 248.90 0.23% 1.58 times
15 Tue Sep 2026 242.85 240.00 to 259.05 -4.39% 2.53 times

Technical analysis forecast for 509820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509820 509820 at this time. Stock is falling and might fall more.

It appears as if 509820 509820 gave a large move recently.

Stock of 509820 (509820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509820 stays below 238.1, but if it comes above 238.1, then a intra day buy could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 226.9 as target. However if you take a buy trade in 509820, then use 238.1 as stoploss and 247.36 as target.

Tomorrow's movement Prediction of 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509820 Historical charts - Share PAPERPROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509820 Historical charts - Share PAPERPROD

 

Back to top