BSE PAPERPROD 509820 All indicator, PAPERPROD 509820 indicators All technical analysis, PAPERPROD 509820 indicators All free charts, PAPERPROD 509820 indicators All historical values BSE

Stock 509820 - Share PAPERPROD trades in BSE

Daily Support: 208.18
Daily Resistance: 214.28
5 Day DMA Moving Average is 215.39
20 Day DMA Moving Average is 226.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	213.80	212.45	216.10	210.00	0.27 times
Thu 04 Dec 2025	-1.04%	216.10	213.60	216.20	213.30	0.14 times
Wed 03 Dec 2025	-0.76%	217.35	215.85	217.35	211.40	0.19 times
Tue 02 Dec 2025	-0.02%	216.20	217.50	218.45	215.00	0.19 times
Mon 01 Dec 2025	-0.59%	220.05	217.55	224.40	217.45	0.17 times
Fri 28 Nov 2025	-1.31%	221.10	218.85	221.10	217.25	0.13 times
Thu 27 Nov 2025	-0.67%	223.30	221.75	225.70	220.95	0.09 times
Wed 26 Nov 2025	1.82%	219.30	223.25	224.90	219.30	0.15 times
Tue 25 Nov 2025	0.25%	218.00	219.25	220.35	218.00	0.11 times
Mon 24 Nov 2025	-2.3%	222.65	218.70	224.25	218.00	0.4 times

Volume is calculated using 10 day average volume

BSE PAPERPROD 509820 All indicator, PAPERPROD 509820 indicators All technical analysis, PAPERPROD 509820 indicators All free charts, PAPERPROD 509820 indicators All historical values BSE

Below are charts of BSE PAPERPROD 509820 All indicator, PAPERPROD 509820 indicators All technical analysis, PAPERPROD 509820 indicators All free charts, PAPERPROD 509820 indicators All historical values BSE

PAPERPROD 509820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAPERPROD 509820 ADX is: 33, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PAPERPROD 509820 are:

ADX	+DY	-DY
32.2	16.3	31.7
25.9	17.6	29.9
26	18.2	31
19.1	19.6	28.9
14.3	20.3	27.1
23.8	18.1	29.5
16.6	19.1	26.7
18.8	19.3	28.2
32.3	15.4	30.1
32.3	15.8	30.9

ADX charts for PAPERPROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAPERPROD 509820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAPERPROD is 226.34

50 day MA of PAPERPROD is 236.57

100 day MA of PAPERPROD is 230.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PAPERPROD 509820 is downtrend

Historical Moving averages values of PAPERPROD 509820 are:

Price	20 day	50 day	100 day
212.45	226.34	236.57	230.01
213.60	227.52	237.14	230.25
215.85	228.78	237.66	230.44
217.50	230.34	238.14	230.56
217.55	231.82	238.47	230.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAPERPROD 509820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAPERPROD 509820 is: 4979.9 M

Current day volume is 1.369 times compared to averaged volume PAPERPROD has

Historical price to volume measure of PAPERPROD is:

Price	Percent Change	Percent change within day	Volume change
212.45	-0.54%	-0.63%	1.369 times
213.60	-1.04%	-1.16%	0.707 times
215.85	-0.76%	-0.69%	0.964 times
217.50	-0.02%	0.6%	0.969 times
217.55	-0.59%	-1.14%	0.865 times
218.85	-1.31%	-1.02%	0.663 times
221.75	-0.67%	-0.69%	0.458 times
223.25	1.82%	1.8%	0.764 times
219.25	0.25%	0.57%	0.559 times
218.70	-2.3%	-1.77%	2.017 times

Price to volume Charts of PAPERPROD 509820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAPERPROD 509820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAPERPROD 509820 is: 226.34 & deviation is 9.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PAPERPROD 509820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.45	226.34	9.79	245.93	206.75
213.60	227.52	9.46	246.45	208.59
215.85	228.78	9.21	247.19	210.37
217.50	230.34	9.52	249.38	211.3
217.55	231.82	9.7	251.22	212.42

Bollinger Bands charts for PAPERPROD 509820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAPERPROD 509820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAPERPROD 509820

14 day PAPERPROD 509820 RSI is: 55.43

According to RSI indicator, Buying is dominating the stock of PAPERPROD 509820

Historical values of RSI indicator for PAPERPROD are as follows in descending order:

55.43 54.32 53.84 52.97 51.15 49.99 49.63 48.53 48.3 49.87 50.57 49.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAPERPROD 509820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAPERPROD 509820

12,26,9 day PAPERPROD 509820 MACD is: 220.02, 227.23, -7.21

According to MACD indicator, Prices of PAPERPROD 509820 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAPERPROD 509820 are:

220.02, 227.23, -7.21
221.39, 228.41, -7.02
222.8, 229.59, -6.79
224.06, 230.69, -6.63
225.25, 231.75, -6.5
226.65, 232.89, -6.24
228.07, 234.01, -5.94
229.22, 234.99, -5.77
230.31, 235.93, -5.62
232.32, 237.26, -4.94

MACD charts of PAPERPROD 509820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAPERPROD 509820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAPERPROD 509820 CCI is: -119

According to CCI indicator, PAPERPROD 509820 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PAPERPROD

Historical CCI values of PAPERPROD 509820 are:

-119 -98 -91 -61 -21 -31 22 17 -29 -13

CCI charts of PAPERPROD 509820 are below. Second charts towards left.

PAPERPROD 509820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAPERPROD 509820 Stochastics is: 11

According to Stochastics indicator, Buying is coming in PAPERPROD

PAPERPROD 509820 is closing near its lowest lows

Historical Stochastics values of PAPERPROD 509820 are:

11 11 11 11 11 11 11 11 11 11

PAPERPROD 509820 Stochastics charts are below. Third charts to the left, at the bottom