BSE PAPERPROD 509820 MA indicator, PAPERPROD 509820 indicators MA technical analysis, PAPERPROD 509820 indicators MA free charts, PAPERPROD 509820 indicators MA historical values BSE

Stock 509820 - Share PAPERPROD trades in BSE

Daily Support: 168.03
Daily Resistance: 176.83
5 Day DMA Moving Average is 181.74
20 Day DMA Moving Average is 182.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.12%	180.00	173.65	180.00	171.20	0.36 times
Mon 11 May 2026	-1.54%	180.05	179.25	181.25	178.05	1.21 times
Fri 08 May 2026	-3.65%	184.05	182.05	185.30	181.30	0.52 times
Thu 07 May 2026	2.25%	184.75	188.95	191.20	182.10	1.08 times
Wed 06 May 2026	4.17%	180.90	184.80	186.10	178.25	0.45 times
Tue 05 May 2026	-1.28%	177.45	177.40	178.90	177.00	0.16 times
Mon 04 May 2026	0.11%	179.00	179.70	180.00	177.85	0.14 times
Thu 30 Apr 2026	-0.17%	179.00	179.50	180.00	175.80	0.12 times
Wed 29 Apr 2026	0.81%	177.00	179.80	181.00	177.00	0.32 times
Tue 28 Apr 2026	-0.86%	179.95	178.35	181.55	176.50	0.31 times

Volume is calculated using 10 day average volume

BSE PAPERPROD 509820 MA indicator, PAPERPROD 509820 indicators MA technical analysis, PAPERPROD 509820 indicators MA free charts, PAPERPROD 509820 indicators MA historical values BSE

Below are charts of BSE PAPERPROD 509820 MA indicator, PAPERPROD 509820 indicators MA technical analysis, PAPERPROD 509820 indicators MA free charts, PAPERPROD 509820 indicators MA historical values BSE

PAPERPROD 509820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAPERPROD is 182.63

50 day MA of PAPERPROD is 173.39

100 day MA of PAPERPROD is 184.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PAPERPROD 509820 is downtrend

Historical Moving averages values of PAPERPROD 509820 are:

Price	20 day	50 day	100 day
173.65	182.63	173.39	184.11
179.25	182.82	173.5	184.52
182.05	182.62	173.57	184.84
188.95	182.31	173.59	185.15
184.80	181.3	173.57	185.34

Moving averages charts of $comp $sb are below. First chart to the right hand side