Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAPERPROD 509820 technical analysis buy or sell
Munafa technical analysis PAPERPROD 509820 technical analysis buy or sell Analysis of PAPERPROD 509820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 153.70 | 158.20 | 158.60 | 152.30 |
| 20 Fri Mar | 162.90 | 161.50 | 166.15 | 161.50 |
| 19 Thu Mar | 161.35 | 163.20 | 164.50 | 160.00 |
| 18 Wed Mar | 166.05 | 164.00 | 167.95 | 163.95 |
| 17 Tue Mar | 162.05 | 160.00 | 163.05 | 159.85 |
Stock of PAPERPROD closed at 153.70 and it opened at 158.20
It moved inside a range of 152.30 and 158.60
52 week High is 272.45 and 52 week Low is 152.30
Financial Year High is 153.70 and Low is 152.30
This year High is 213.35 and Low is 152.30
PAPERPROD 509820 Daily Analysis to buy or sell
As per my analysis of PAPERPROD 509820, 12 day returns for PAPERPROD 509820 have been negative, with total returns of -18.4, which is -10.69% with investment starting at 172.10.
An investment of 100,000 bucks in PAPERPROD would have become 89310 bucks today.
PAPERPROD 509820 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
PAPERPROD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAPERPROD 509820 at this time.
It appears as if PAPERPROD 509820 gave a large move recently.
Stock of PAPERPROD (509820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PAPERPROD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.2, for a target of 162.1 or 168.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAPERPROD 509820
Candle stick analysis of PAPERPROD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.3
PAPERPROD is moving towards a low expiry
PAPERPROD is forming a DOJI candle
Candle stick analysis of PAPERPROD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.9
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.8
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.4
PAPERPROD is moving towards a high expiry
Candle stick analysis of PAPERPROD as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.9
PAPERPROD is moving towards a high expiry
PAPERPROD 509820 Weekly Analysis to buy or sell
As per my analysis of PAPERPROD 509820, 12 week returns for PAPERPROD 509820 have been negative, with total returns of -47.15, which is -23.48% with investment starting at 200.85.
An investment of 100,000 bucks in PAPERPROD would have become 76520 bucks today.
PAPERPROD 509820 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of PAPERPROD 509820
Candle stick analysis of PAPERPROD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.3
PAPERPROD is moving towards a low expiry
PAPERPROD is forming a DOJI candle
Candle stick analysis of PAPERPROD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 7 HC: 3.1 LC: 3.8 OC: 4
PAPERPROD is moving towards a high expiry
Candle stick analysis of PAPERPROD as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 8.4 HC: 8.1 LC: 0.3 OC: 3.3
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 5 HC: 1 LC: 3.9 OC: 0.5
PAPERPROD is moving towards a high expiry
PAPERPROD is forming a DOJI candle
Candle stick analysis of PAPERPROD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 0.7
PAPERPROD is moving towards a low expiry
PAPERPROD 509820 Monthly Analysis to buy or sell
As per my analysis of PAPERPROD 509820, 12 month returns for PAPERPROD 509820 have been negative, with total returns of -42.4, which is -21.62% with investment starting at 196.10.
An investment of 100,000 bucks in PAPERPROD would have become 78380 bucks today.
PAPERPROD 509820 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.
Monthly Candle Stick analysis of PAPERPROD 509820
Candle stick analysis of PAPERPROD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 14.6 HC: 13.5 LC: 0.9 OC: 0.9
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 17.1 HC: 14.1 LC: 2.6 OC: 11.9
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 20.2 HC: 18.8 LC: 1.1 OC: 2.3
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 10.8 HC: 7.7 LC: 2.9 OC: 2
PAPERPROD is moving towards a low expiry
Candle stick analysis of PAPERPROD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAPERPROD are:
HL: 16.3 HC: 15.5 LC: 0.7 OC: 1.5
PAPERPROD is moving towards a low expiry
Videos related to: Munafa technical analysis PAPERPROD 509820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
