Munafa Stock Market Course + Intraday & FNO calls 
BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE
Stock 509762 - Share MAPRO INDUSTRIES LTD. trades in BSE
BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE
- All Indicators in one
- MAPRO INDUSTRIES LTD. 509762 RSI indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 CCI indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 ADX indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 MACD indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 BollingerBands indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 Stochastics indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 MA indicator technical analysis
- MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator technical analysis
- Daily Support: 45.07
- Daily Resistance: 48.91
- 5 Day DMA Moving Average is 46.96
- 20 Day DMA Moving Average is 51.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1% | 48.42 | 47.47 | 50.34 | 46.50 | 2.4 times |
| Mon 09 Feb 2026 | 4.95% | 45.95 | 47.95 | 47.97 | 45.95 | 0.52 times |
| Fri 06 Feb 2026 | -0.76% | 46.22 | 45.69 | 48.34 | 45.32 | 1.41 times |
| Thu 05 Feb 2026 | -3.36% | 50.00 | 46.04 | 50.02 | 45.31 | 1.72 times |
| Wed 04 Feb 2026 | -4.43% | 50.34 | 47.64 | 52.34 | 47.40 | 1.92 times |
| Tue 03 Feb 2026 | 4.9% | 47.50 | 49.85 | 49.89 | 47.50 | 0.53 times |
| Mon 02 Feb 2026 | -4.58% | 49.80 | 47.52 | 52.25 | 47.31 | 1.79 times |
| Sun 01 Feb 2026 | -0.97% | 52.80 | 49.80 | 52.80 | 48.00 | 0.81 times |
| Fri 30 Jan 2026 | 4.99% | 49.99 | 50.29 | 50.29 | 49.89 | 0.4 times |
| Thu 29 Jan 2026 | 5% | 46.00 | 47.90 | 47.90 | 46.00 | 1.67 times |
Volume is calculated using 10 day average volume
BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE
Below are charts of BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE
MAPRO INDUSTRIES LTD. 509762 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAPRO INDUSTRIES LTD. 509762 is: 7513.9 M
Current day volume is 2.397 times compared to averaged volume MAPRO INDUSTRIES LTD. has
Historical price to volume measure of MAPRO INDUSTRIES LTD. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.47 | -1% | -1.96% | 2.397 times |
| 47.95 | 4.95% | 4.35% | 0.522 times |
| 45.69 | -0.76% | -1.15% | 1.414 times |
| 46.04 | -3.36% | -7.92% | 1.717 times |
| 47.64 | -4.43% | -5.36% | 1.922 times |
| 49.85 | 4.9% | 4.95% | 0.53 times |
| 47.52 | -4.58% | -4.58% | 1.791 times |
| 49.80 | -0.97% | -5.68% | 0.808 times |
| 50.29 | 4.99% | 0.6% | 0.402 times |
| 47.90 | 5% | 4.13% | 1.672 times |
Price to volume Charts of MAPRO INDUSTRIES LTD. 509762 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE
These are BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAPRO INDUSTRIES LTD. 509762 PriceVolume indicator, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume free charts, MAPRO INDUSTRIES LTD. 509762 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
