ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509762 Historical charts - MAPRO INDUSTRIES LTD.

Historical charts for Stock 509762 - Share MAPRO INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 69.89
  • 12Day Average: 63.01
  • 20Day Average: 57.77

509762 Indicators & signals

Recent prices of 509762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 74.00 73.00 to 74.23 4.67% 0.19 times
24 Wed Dec 2025 70.70 70.00 to 72.32 2.64% 0.67 times
23 Tue Dec 2025 68.88 68.00 to 72.57 -0.35% 1.22 times
22 Mon Dec 2025 69.12 66.73 to 70.06 3.58% 0.55 times
19 Fri Dec 2025 66.73 64.19 to 66.73 4.99% 0.02 times
18 Thu Dec 2025 63.56 62.05 to 63.56 4.99% 0.06 times
17 Wed Dec 2025 60.54 54.85 to 60.54 4.99% 0.76 times
16 Tue Dec 2025 57.66 57.18 to 60.90 -4.19% 0.48 times
15 Mon Dec 2025 60.18 57.85 to 60.19 4.97% 4.13 times
12 Fri Dec 2025 57.33 55.00 to 57.76 4.22% 1.67 times
11 Thu Dec 2025 55.01 52.55 to 55.08 4.86% 0.45 times
10 Wed Dec 2025 52.46 52.45 to 55.41 -4.98% 0.65 times

Technical analysis forecast of 509762 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509762 509762 at this time. Stock is rising and might rise more.

It appears as if 509762 509762 gave a large move recently.

Stock of 509762 (509762) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509762 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509762 stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 61.07 as target. However if you take a buy trade in 509762, then use 69.5 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of 509762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509762 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.67

Tomorrow's movement Prediction of 509762 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509762 Historical charts - Share MAPRO INDUSTRIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509762 Historical charts - Share MAPRO INDUSTRIES LTD.

 

Back to top