BSE MAPRO INDUSTRIES LTD. 509762 All indicator, MAPRO INDUSTRIES LTD. 509762 indicators All technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators All free charts, MAPRO INDUSTRIES LTD. 509762 indicators All historical values BSE

Stock 509762 - Share MAPRO INDUSTRIES LTD. trades in BSE

Daily Support: 45.07
Daily Resistance: 48.91
5 Day DMA Moving Average is 46.96
20 Day DMA Moving Average is 51.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1%	48.42	47.47	50.34	46.50	2.4 times
Mon 09 Feb 2026	4.95%	45.95	47.95	47.97	45.95	0.52 times
Fri 06 Feb 2026	-0.76%	46.22	45.69	48.34	45.32	1.41 times
Thu 05 Feb 2026	-3.36%	50.00	46.04	50.02	45.31	1.72 times
Wed 04 Feb 2026	-4.43%	50.34	47.64	52.34	47.40	1.92 times
Tue 03 Feb 2026	4.9%	47.50	49.85	49.89	47.50	0.53 times
Mon 02 Feb 2026	-4.58%	49.80	47.52	52.25	47.31	1.79 times
Sun 01 Feb 2026	-0.97%	52.80	49.80	52.80	48.00	0.81 times
Fri 30 Jan 2026	4.99%	49.99	50.29	50.29	49.89	0.4 times
Thu 29 Jan 2026	5%	46.00	47.90	47.90	46.00	1.67 times

Volume is calculated using 10 day average volume

BSE MAPRO INDUSTRIES LTD. 509762 All indicator, MAPRO INDUSTRIES LTD. 509762 indicators All technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators All free charts, MAPRO INDUSTRIES LTD. 509762 indicators All historical values BSE

Below are charts of BSE MAPRO INDUSTRIES LTD. 509762 All indicator, MAPRO INDUSTRIES LTD. 509762 indicators All technical analysis, MAPRO INDUSTRIES LTD. 509762 indicators All free charts, MAPRO INDUSTRIES LTD. 509762 indicators All historical values BSE

MAPRO INDUSTRIES LTD. 509762 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAPRO INDUSTRIES LTD. 509762 ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAPRO INDUSTRIES LTD. 509762 are:

ADX	+DY	-DY
3.7	21.4	23
13.7	18.6	24.5
13.7	19.4	25.5
13.6	20.5	26.9
7	22.1	25.5
16.6	19.9	27.8
16.3	20.7	28.8
14.6	22.4	30
24.4	19.8	32.6
33.6	16.8	33.8

ADX charts for MAPRO INDUSTRIES LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAPRO INDUSTRIES LTD. 509762 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAPRO INDUSTRIES LTD. is 51.34

50 day MA of MAPRO INDUSTRIES LTD. is 60.39

100 day MA of MAPRO INDUSTRIES LTD. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAPRO INDUSTRIES LTD. 509762 is downtrend

Historical Moving averages values of MAPRO INDUSTRIES LTD. 509762 are:

Price	20 day	50 day	100 day
47.47	51.34	60.39
47.95	52.36	60.46
45.69	53.52	60.57
46.04	54.99	60.78
47.64	56.63	61.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAPRO INDUSTRIES LTD. 509762 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAPRO INDUSTRIES LTD. 509762 is: 7513.9 M

Current day volume is 2.397 times compared to averaged volume MAPRO INDUSTRIES LTD. has

Historical price to volume measure of MAPRO INDUSTRIES LTD. is:

Price	Percent Change	Percent change within day	Volume change
47.47	-1%	-1.96%	2.397 times
47.95	4.95%	4.35%	0.522 times
45.69	-0.76%	-1.15%	1.414 times
46.04	-3.36%	-7.92%	1.717 times
47.64	-4.43%	-5.36%	1.922 times
49.85	4.9%	4.95%	0.53 times
47.52	-4.58%	-4.58%	1.791 times
49.80	-0.97%	-5.68%	0.808 times
50.29	4.99%	0.6%	0.402 times
47.90	5%	4.13%	1.672 times

Price to volume Charts of MAPRO INDUSTRIES LTD. 509762 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAPRO INDUSTRIES LTD. 509762 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAPRO INDUSTRIES LTD. 509762 is: 51.34 & deviation is 5.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAPRO INDUSTRIES LTD. 509762 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.47	51.34	5.42	62.18	40.5
47.95	52.36	6.4	65.16	39.56
45.69	53.52	7.52	68.56	38.48
46.04	54.99	8.63	72.24	37.74
47.64	56.63	9.82	76.26	37

Bollinger Bands charts for MAPRO INDUSTRIES LTD. 509762 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAPRO INDUSTRIES LTD. 509762 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAPRO INDUSTRIES LTD. 509762

14 day MAPRO INDUSTRIES LTD. 509762 RSI is: 54.98

According to RSI indicator, Buying is dominating the stock of MAPRO INDUSTRIES LTD. 509762

Historical values of RSI indicator for MAPRO INDUSTRIES LTD. are as follows in descending order:

54.98 53.6 53.62 52.09 51.63 51.68 51.66 51.78 50.34 50.26 50.26 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAPRO INDUSTRIES LTD. 509762 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAPRO INDUSTRIES LTD. 509762

12,26,9 day MAPRO INDUSTRIES LTD. 509762 MACD is: 49.31, 53.98, -4.67

According to MACD indicator, Prices of MAPRO INDUSTRIES LTD. 509762 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAPRO INDUSTRIES LTD. 509762 are:

49.31, 53.98, -4.67
49.65, 54.5, -4.85
49.96, 55.02, -5.06
50.74, 55.77, -5.03
51.6, 56.55, -4.95
52.32, 57.26, -4.94
52.77, 57.85, -5.08
53.73, 58.68, -4.95
54.44, 59.39, -4.95
55.2, 60.12, -4.92

MACD charts of MAPRO INDUSTRIES LTD. 509762 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAPRO INDUSTRIES LTD. 509762 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAPRO INDUSTRIES LTD. 509762 CCI is: -35

According to CCI indicator, MAPRO INDUSTRIES LTD. 509762 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAPRO INDUSTRIES LTD.

Historical CCI values of MAPRO INDUSTRIES LTD. 509762 are:

-35 -72 -111 -80 11 9 7 60 58 -74

CCI charts of MAPRO INDUSTRIES LTD. 509762 are below. Second charts towards left.

MAPRO INDUSTRIES LTD. 509762 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAPRO INDUSTRIES LTD. 509762 Stochastics is: 15

According to Stochastics indicator, Buying is coming in MAPRO INDUSTRIES LTD.

MAPRO INDUSTRIES LTD. 509762 is closing near its lowest lows

Historical Stochastics values of MAPRO INDUSTRIES LTD. 509762 are:

15 15 15 15 15 15 15 15 15 15

MAPRO INDUSTRIES LTD. 509762 Stochastics charts are below. Third charts to the left, at the bottom