Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 59.57 and 64.91
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 61.313333333333 |
| Intraday Target 4 | 63.17 |
| Intraday Target 5 | 66.65 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (-4.63%) | 59.50 | 59.46 - 64.80 | 1.2147 times | Wed 14 January 2026 | 62.58 (-2.72%) | 61.12 | 61.12 - 67.54 | 2.7719 times | Tue 13 January 2026 | 64.33 (-4.99%) | 64.33 | 64.33 - 64.33 | 0.5505 times | Mon 12 January 2026 | 67.71 (-5%) | 68.00 | 67.71 - 68.00 | 0.359 times | Fri 09 January 2026 | 71.27 (-5%) | 78.77 | 71.27 - 78.77 | 0.8023 times | Thu 08 January 2026 | 75.02 (-4.95%) | 74.99 | 74.99 - 77.00 | 1.4344 times | Wed 07 January 2026 | 78.93 (-5%) | 78.93 | 78.93 - 81.42 | 0.1535 times | Tue 06 January 2026 | 83.08 (-5%) | 83.08 | 83.08 - 83.08 | 0.3958 times | Mon 05 January 2026 | 87.45 (-5%) | 95.00 | 87.45 - 96.65 | 0.8234 times | Fri 02 January 2026 | 92.05 (4.12%) | 92.83 | 84.00 - 92.83 | 1.4944 times | Thu 01 January 2026 | 88.41 (4.04%) | 82.39 | 80.74 - 89.22 | 0.5742 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 55.3 and 63.84
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.4851 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 1.0949 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 1.2245 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 1.1061 times | Fri 19 December 2025 | 66.73 (16.4%) | 58.76 | 54.85 - 66.73 | 2.2975 times | Fri 12 December 2025 | 57.33 (14.04%) | 52.78 | 50.27 - 57.76 | 1.7364 times | Mon 01 December 2025 | 50.27 (4.99%) | 45.50 | 45.49 - 50.27 | 0.1612 times | Mon 24 November 2025 | 47.88 (5%) | 43.32 | 43.32 - 47.88 | 0.2292 times | Mon 17 November 2025 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.002 times | Mon 10 November 2025 | 48.00 (-0.93%) | 46.50 | 46.03 - 50.87 | 0.663 times | Mon 03 November 2025 | 48.45 (-5%) | 48.50 | 48.45 - 48.50 | 0.0179 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 40.98 and 78.17
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (-29.77%) | 82.39 | 59.46 - 96.65 | 1.5548 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.8593 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.4422 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0059 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1378 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 40.98 and 78.17
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 71.93 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.68 (-29.77%) | 82.39 | 59.46 - 96.65 | 0.6219 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 1.3781 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 56, while middle bands are at 66 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaproIndustries in short term but the sell signal is initial and weak.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 76.29 |
| 20 day DMA | 74.39 |
| 35 day DMA | 65.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 68.1 | 70.86 |
| 12 day EMA | 70.4 | 72.35 | 74.13 |
| 20 day EMA | 70.28 | 71.39 | 72.32 |
| 35 day EMA | 64.61 | 64.9 | 65.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 68.18 | 71.45 |
| 12 day SMA | 76.29 | 78.12 | 79.38 |
| 20 day SMA | 74.39 | 74.43 | 74.19 |
| 35 day SMA | 65.24 | 65.14 | 65.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
