Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 45.07 and 48.91
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 48.103333333333 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 51.94 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.47 (-1%) | 48.42 | 46.50 - 50.34 | 1.8194 times | Mon 09 February 2026 | 47.95 (4.95%) | 45.95 | 45.95 - 47.97 | 0.3963 times | Fri 06 February 2026 | 45.69 (-0.76%) | 46.22 | 45.32 - 48.34 | 1.0734 times | Thu 05 February 2026 | 46.04 (-3.36%) | 50.00 | 45.31 - 50.02 | 1.3031 times | Wed 04 February 2026 | 47.64 (-4.43%) | 50.34 | 47.40 - 52.34 | 1.4586 times | Tue 03 February 2026 | 49.85 (4.9%) | 47.50 | 47.50 - 49.89 | 0.4024 times | Mon 02 February 2026 | 47.52 (-4.58%) | 49.80 | 47.31 - 52.25 | 1.3592 times | Sun 01 February 2026 | 49.80 (-0.97%) | 52.80 | 48.00 - 52.80 | 0.6134 times | Fri 30 January 2026 | 50.29 (4.99%) | 49.99 | 49.89 - 50.29 | 0.305 times | Thu 29 January 2026 | 47.90 (5%) | 46.00 | 46.00 - 47.90 | 1.269 times | Wed 28 January 2026 | 45.62 (-4.5%) | 47.99 | 45.39 - 49.99 | 1.2133 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 46.71 and 51.1
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.47 (3.9%) | 45.95 | 45.95 - 50.34 | 0.2852 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.7995 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.5648 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.1194 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.2006 times | Fri 09 January 2026 | 71.27 (-22.57%) | 95.00 | 71.27 - 96.65 | 0.8851 times | Fri 02 January 2026 | 92.05 (24.39%) | 76.99 | 75.48 - 92.83 | 0.9899 times | Fri 26 December 2025 | 74.00 (10.89%) | 70.06 | 66.73 - 74.23 | 0.8942 times | Fri 19 December 2025 | 66.73 (16.4%) | 58.76 | 54.85 - 66.73 | 1.8574 times | Fri 12 December 2025 | 57.33 (14.04%) | 52.78 | 50.27 - 57.76 | 1.4038 times | Mon 01 December 2025 | 50.27 (4.99%) | 45.50 | 45.49 - 50.27 | 0.1304 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 42.65 and 50.14
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.47 (-5.61%) | 52.80 | 45.31 - 52.80 | 0.5859 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 2.3105 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.5758 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3983 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0053 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 20.72 and 72.06
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 63.143333333333 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 114.48 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.47 (-44.14%) | 82.39 | 45.31 - 96.65 | 0.9655 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 1.0345 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaproIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.8 |
| 20 day DMA | 51.34 |
| 35 day DMA | 62.79 |
| 50 day DMA | 60.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.38 | 47.1 |
| 12 day EMA | 49.31 | 49.65 | 49.96 |
| 20 day EMA | 52.4 | 52.92 | 53.44 |
| 35 day EMA | 54.76 | 55.19 | 55.62 |
| 50 day EMA | 58.72 | 59.18 | 59.64 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.43 | 47.35 |
| 12 day SMA | 47.8 | 48.01 | 48.36 |
| 20 day SMA | 51.34 | 52.36 | 53.52 |
| 35 day SMA | 62.79 | 63.34 | 63.79 |
| 50 day SMA | 60.39 | 60.46 | 60.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
