Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 62.58 and 62.63
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 62.616666666667 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 62.67 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.65 | 0.2744 times | Wed 12 August 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 64.00 | 0.144 times | Tue 11 August 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.5667 times | Mon 10 August 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 3.0748 times | Fri 07 August 2026 | 67.84 (2%) | 67.84 | 67.84 - 67.84 | 2.7154 times | Thu 06 August 2026 | 66.51 (1.99%) | 66.51 | 66.51 - 66.51 | 0.4652 times | Wed 05 August 2026 | 65.21 (4.99%) | 65.21 | 65.21 - 65.21 | 0.3065 times | Tue 04 August 2026 | 62.11 (4.99%) | 62.11 | 62.11 - 62.11 | 0.4726 times | Mon 03 August 2026 | 59.16 (4.99%) | 59.16 | 59.16 - 59.16 | 1.2376 times | Fri 31 July 2026 | 56.35 (4.99%) | 56.35 | 56.35 - 56.35 | 0.7428 times | Thu 30 July 2026 | 53.67 (4.99%) | 53.67 | 53.67 - 53.67 | 1.2122 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 60.66 and 64.55
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 63.896666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.60 (-7.72%) | 66.49 | 62.60 - 66.49 | 0.3786 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.4847 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3363 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.5307 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 1.8968 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.2716 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.1444 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.8436 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0736 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0396 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0251 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 60.88 and 69.56
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.60 (11.09%) | 59.16 | 59.16 - 67.84 | 0.397 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.6593 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5532 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0233 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7373 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2814 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8164 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.1071 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.2342 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1909 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0025 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 7.01 and 79.63
| Yearly Target 1 | -11.53 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 61.093333333333 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.60 (-26.34%) | 82.39 | 24.03 - 96.65 | 1.7044 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2956 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.5
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 12 points
Upper Bollinger band is at 76 and lower is at 32, while middle bands are at 43 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaproIndustries in short term and the buy signal is strong.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 61.68 |
| 20 day DMA | 53.54 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.26 |
| 100 day DMA | 44.44 |
| 150 day DMA | 48.94 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 64.54 | 64.88 |
| 12 day EMA | 60.22 | 59.79 | 59.05 |
| 20 day EMA | 55.27 | 54.5 | 53.51 |
| 35 day EMA | 50.12 | 49.38 | 48.53 |
| 50 day EMA | 44.45 | 43.71 | 42.89 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.98 | 66.24 |
| 12 day SMA | 61.68 | 60.52 | 59.06 |
| 20 day SMA | 53.54 | 52.06 | 50.44 |
| 35 day SMA | 43.05 | 42.21 | 41.4 |
| 50 day SMA | 42.26 | 41.81 | 41.37 |
| 100 day SMA | 44.44 | 44.31 | 44.18 |
| 150 day SMA | 48.94 | 49.01 | 49.06 |
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
