Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 47.57 and 48.54
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.23 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.2 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 48.50 (0.83%) | 48.58 | 47.61 - 48.58 | 1.4285 times | Tue 24 March 2026 | 48.10 (-0.23%) | 48.21 | 47.86 - 48.21 | 0.0132 times | Mon 23 March 2026 | 48.21 (-4.53%) | 50.75 | 48.05 - 50.75 | 0.0268 times | Fri 20 March 2026 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.0427 times | Thu 19 March 2026 | 50.00 (0%) | 49.50 | 49.50 - 50.00 | 3.7731 times | Wed 18 March 2026 | 50.00 (0.2%) | 49.00 | 49.00 - 50.00 | 0.1962 times | Tue 17 March 2026 | 49.90 (0%) | 49.90 | 49.90 - 50.39 | 0.0268 times | Mon 16 March 2026 | 49.90 (0.4%) | 49.90 | 49.90 - 49.90 | 1.8865 times | Fri 13 March 2026 | 49.70 (1.12%) | 49.50 | 49.50 - 49.70 | 0.0408 times | Thu 12 March 2026 | 49.15 (-1.4%) | 48.86 | 48.86 - 49.15 | 2.5654 times | Wed 11 March 2026 | 49.85 (-1.87%) | 51.20 | 49.85 - 51.20 | 1.6266 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 46.49 and 49.63
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 48.50 (-3.96%) | 50.75 | 47.61 - 50.75 | 0.5171 times | Fri 20 March 2026 | 50.50 (1.61%) | 49.90 | 49.00 - 50.50 | 2.0867 times | Fri 13 March 2026 | 49.70 (-3.31%) | 51.20 | 48.86 - 51.20 | 1.5092 times | Fri 06 March 2026 | 51.40 (0.96%) | 51.41 | 49.90 - 51.92 | 0.9425 times | Fri 27 February 2026 | 50.91 (-4.12%) | 52.56 | 50.91 - 53.00 | 0.5376 times | Thu 19 February 2026 | 53.10 (-3.35%) | 57.68 | 51.45 - 57.68 | 1.5256 times | Fri 13 February 2026 | 54.94 (20.25%) | 45.95 | 45.95 - 54.94 | 0.3432 times | Fri 06 February 2026 | 45.69 (-9.15%) | 52.80 | 45.31 - 52.80 | 0.8169 times | Fri 30 January 2026 | 50.29 (0.54%) | 51.02 | 45.39 - 51.02 | 0.5772 times | Fri 23 January 2026 | 50.02 (-16.19%) | 58.85 | 50.00 - 62.58 | 1.1439 times | Fri 16 January 2026 | 59.68 (-16.26%) | 68.00 | 59.46 - 68.00 | 1.2269 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 45.9 and 50.21
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 48.50 (-4.73%) | 51.41 | 47.61 - 51.92 | 1.9108 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.2183 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.6519 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.8417 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.2848 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0038 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0888 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 21.24 and 72.58
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 63.486666666667 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 114.83 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 48.50 (-42.93%) | 82.39 | 45.31 - 96.65 | 1.366 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.634 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.3 |
| 50 day DMA | 51.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.03 | 49.5 |
| 12 day EMA | 49.52 | 49.7 | 49.99 |
| 20 day EMA | 50.19 | 50.37 | 50.61 |
| 35 day EMA | 51.88 | 52.08 | 52.31 |
| 50 day EMA | 53.44 | 53.64 | 53.87 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.36 | 49.72 |
| 12 day SMA | 49.55 | 49.71 | 49.98 |
| 20 day SMA | 50.25 | 50.42 | 50.62 |
| 35 day SMA | 50.3 | 50.27 | 50.32 |
| 50 day SMA | 51.41 | 51.86 | 52.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
