MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 31.63 and 34.38
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.87 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.00 (4.83%) | 33.00 | 30.30 - 33.05 | 1.096 times | Wed 15 July 2026 | 31.48 (4.97%) | 31.48 | 31.42 - 31.48 | 0.205 times | Tue 14 July 2026 | 29.99 (4.42%) | 29.96 | 29.96 - 29.99 | 0.0238 times | Mon 13 July 2026 | 28.72 (3.31%) | 29.19 | 26.70 - 29.19 | 1.3049 times | Fri 10 July 2026 | 27.80 (4.98%) | 27.80 | 27.80 - 27.80 | 0.007 times | Thu 09 July 2026 | 26.48 (5%) | 25.22 | 24.09 - 26.48 | 2.7204 times | Wed 08 July 2026 | 25.22 (1.86%) | 25.92 | 24.17 - 25.99 | 0.2372 times | Tue 07 July 2026 | 24.76 (-5.42%) | 25.95 | 24.03 - 26.29 | 1.826 times | Fri 03 July 2026 | 26.18 (-4.9%) | 28.00 | 26.16 - 28.75 | 1.2224 times | Thu 02 July 2026 | 27.53 (-4.58%) | 29.00 | 27.49 - 29.90 | 1.3573 times | Wed 01 July 2026 | 28.85 (-4.28%) | 31.64 | 28.64 - 31.64 | 0.2364 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 29.85 and 36.2
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.00 (18.71%) | 29.19 | 26.70 - 33.05 | 2.1847 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.9798 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.6087 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 1.0262 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0896 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0482 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0306 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.0216 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.006 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0047 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.0293 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 28.52 and 37.54
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.00 (9.49%) | 31.64 | 24.03 - 33.05 | 3.5088 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.6039 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0254 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.8049 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.3989 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8913 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.2085 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.3473 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.2084 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0028 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0649 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are -7.8 and 64.83
| Yearly Target 1 | -21.39 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 51.226666666667 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 123.85 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.00 (-61.17%) | 82.39 | 24.03 - 96.65 | 1.6774 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.3226 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 28.35 |
| 20 day DMA | 31.13 |
| 35 day DMA | 35.7 |
| 50 day DMA | 38.36 |
| 100 day DMA | 44.02 |
| 150 day DMA | 49.5 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 29.41 | 28.38 |
| 12 day EMA | 30.2 | 29.69 | 29.36 |
| 20 day EMA | 31.66 | 31.52 | 31.52 |
| 35 day EMA | 34.48 | 34.57 | 34.75 |
| 50 day EMA | 38.07 | 38.28 | 38.56 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 28.89 | 27.64 |
| 12 day SMA | 28.35 | 28.24 | 28.22 |
| 20 day SMA | 31.13 | 31.58 | 32.21 |
| 35 day SMA | 35.7 | 35.9 | 36.2 |
| 50 day SMA | 38.36 | 38.65 | 38.94 |
| 100 day SMA | 44.02 | 44.17 | 44.32 |
| 150 day SMA | 49.5 | 49.64 | 49.8 |
| 200 day SMA |


