MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 51.5 and 52.51
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.35 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (0%) | 53.01 | 52.00 - 53.01 | 0.1985 times | Mon 07 September 2026 | 52.00 (0.31%) | 51.50 | 51.00 - 52.00 | 0.5071 times | Fri 04 September 2026 | 51.84 (1.99%) | 50.83 | 50.83 - 51.84 | 3.1548 times | Thu 03 September 2026 | 50.83 (1.99%) | 49.40 | 49.40 - 50.83 | 0.5237 times | Wed 02 September 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.9972 times | Tue 01 September 2026 | 49.84 (0%) | 49.84 | 49.84 - 49.84 | 1.3984 times | Mon 31 August 2026 | 49.84 (-1.01%) | 49.84 | 49.36 - 50.00 | 1.1939 times | Fri 28 August 2026 | 50.35 (-1.87%) | 50.30 | 50.30 - 50.36 | 0.2842 times | Thu 27 August 2026 | 51.31 (-1.99%) | 52.00 | 51.31 - 52.00 | 0.6458 times | Wed 26 August 2026 | 52.35 (-1.98%) | 53.00 | 52.35 - 53.00 | 1.0963 times | Tue 25 August 2026 | 53.41 (-2%) | 53.41 | 53.41 - 53.41 | 7.2059 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 51.5 and 53.51
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (0.31%) | 51.50 | 51.00 - 53.01 | 0.0138 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.1424 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.311 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.0081 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.4852 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.5977 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.4147 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.6544 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 2.3388 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 4.0339 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.6442 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 50.7 and 54.31
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (4.33%) | 49.84 | 49.40 - 53.01 | 0.0478 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.8724 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.53 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5337 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0225 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7112 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2362 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.7876 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.068 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.1906 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1841 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 1.71 and 74.33
| Yearly Target 1 | -15.06 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 57.56 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 130.18 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 52.00 (-38.81%) | 82.39 | 24.03 - 96.65 | 1.7199 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2801 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term but the sell signal is initial and weak.
MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.51 |
| 20 day DMA | 54.74 |
| 35 day DMA | 55.14 |
| 50 day DMA | 47.59 |
| 100 day DMA | 45.19 |
| 150 day DMA | 46.78 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.38 | 51.07 |
| 12 day EMA | 52.35 | 52.41 | 52.49 |
| 20 day EMA | 52.84 | 52.93 | 53.03 |
| 35 day EMA | 49.67 | 49.53 | 49.38 |
| 50 day EMA | 46.76 | 46.55 | 46.33 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.87 | 50.44 |
| 12 day SMA | 51.51 | 51.8 | 52.18 |
| 20 day SMA | 54.74 | 55.4 | 56.13 |
| 35 day SMA | 55.14 | 54.75 | 54.3 |
| 50 day SMA | 47.59 | 47.18 | 46.77 |
| 100 day SMA | 45.19 | 45.18 | 45.16 |
| 150 day SMA | 46.78 | 46.78 | 46.8 |
| 200 day SMA |


