Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 43.54 and 48.36
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 52.36 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.00 (-4.78%) | 50.72 | 45.90 - 50.72 | 0.2909 times | Mon 20 April 2026 | 48.31 (-4.66%) | 50.50 | 48.14 - 50.65 | 0.0608 times | Fri 17 April 2026 | 50.67 (-0.88%) | 51.12 | 50.60 - 53.67 | 0.0764 times | Thu 16 April 2026 | 51.12 (-0.41%) | 53.89 | 49.01 - 53.89 | 2.9785 times | Wed 15 April 2026 | 51.33 (-0.04%) | 51.35 | 51.00 - 53.91 | 2.9438 times | Mon 13 April 2026 | 51.35 (3.38%) | 50.66 | 47.20 - 52.15 | 2.8275 times | Fri 10 April 2026 | 49.67 (0.36%) | 50.00 | 49.00 - 50.00 | 0.0832 times | Thu 09 April 2026 | 49.49 (-4.77%) | 52.52 | 49.40 - 52.52 | 0.6979 times | Wed 08 April 2026 | 51.97 (3.65%) | 52.64 | 51.15 - 52.64 | 0.0366 times | Tue 07 April 2026 | 50.14 (0.32%) | 50.47 | 49.98 - 50.47 | 0.0044 times | Mon 06 April 2026 | 49.98 (2%) | 49.98 | 49.98 - 49.98 | 0.0015 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 43.54 and 48.36
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.00 (-9.22%) | 50.50 | 45.90 - 50.72 | 0.0979 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 2.4562 times | Fri 10 April 2026 | 49.67 (1.37%) | 49.98 | 49.00 - 52.64 | 0.2292 times | Wed 01 April 2026 | 49.00 (2.06%) | 49.00 | 49.00 - 49.00 | 0.0067 times | Fri 27 March 2026 | 48.01 (-4.93%) | 50.75 | 47.61 - 50.75 | 0.5273 times | Fri 20 March 2026 | 50.50 (1.61%) | 49.90 | 49.00 - 50.50 | 2.1124 times | Fri 13 March 2026 | 49.70 (-3.31%) | 51.20 | 48.86 - 51.20 | 1.5278 times | Fri 06 March 2026 | 51.40 (0.96%) | 51.41 | 49.90 - 51.92 | 0.9541 times | Fri 27 February 2026 | 50.91 (-4.12%) | 52.56 | 50.91 - 53.00 | 0.5443 times | Thu 19 February 2026 | 53.10 (-3.35%) | 57.68 | 51.45 - 57.68 | 1.5443 times | Fri 13 February 2026 | 54.94 (20.25%) | 45.95 | 45.95 - 54.94 | 0.3475 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 41.95 and 49.96
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.00 (-4.19%) | 49.00 | 45.90 - 53.91 | 1.0361 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.9019 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.2118 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.6431 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.8318 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.2833 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0038 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0883 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 19.99 and 71.33
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 62.653333333333 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.00 (-45.87%) | 82.39 | 45.31 - 96.65 | 1.4482 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.5518 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mapro Industries 509762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaproIndustries in short term and the sell signal is strong.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 49.96 | 50.78 |
| 12 day EMA | 49.45 | 50.08 | 50.4 |
| 20 day EMA | 49.66 | 50.05 | 50.23 |
| 35 day EMA | 49.76 | 49.98 | 50.08 |
| 50 day EMA | 49.86 | 50.02 | 50.09 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 50.56 | 50.83 |
| 12 day SMA | 49.92 | 50.09 | 50.1 |
| 20 day SMA | 49.61 | 49.81 | 49.88 |
| 35 day SMA | 50.17 | 50.38 | 50.5 |
| 50 day SMA | 50.1 | 50.18 | 50.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
