Munafa Stock Market Course + Intraday & FNO calls 
MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaproIndustries
Strong intraday Stock price targets for MaproIndustries are 60.13 and 60.13
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 60.13 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.13 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (-1.99%) | 60.13 | 60.13 - 60.13 | 0.2573 times | Fri 14 August 2026 | 61.35 (-2%) | 61.35 | 61.35 - 61.35 | 0.1901 times | Thu 13 August 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.65 | 0.3268 times | Wed 12 August 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 64.00 | 0.1716 times | Tue 11 August 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.675 times | Mon 10 August 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 3.6626 times | Fri 07 August 2026 | 67.84 (2%) | 67.84 | 67.84 - 67.84 | 3.2345 times | Thu 06 August 2026 | 66.51 (1.99%) | 66.51 | 66.51 - 66.51 | 0.5541 times | Wed 05 August 2026 | 65.21 (4.99%) | 65.21 | 65.21 - 65.21 | 0.3651 times | Tue 04 August 2026 | 62.11 (4.99%) | 62.11 | 62.11 - 62.11 | 0.563 times | Mon 03 August 2026 | 59.16 (4.99%) | 59.16 | 59.16 - 59.16 | 1.4741 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 60.13 and 60.13
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.13 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (-1.99%) | 60.13 | 60.13 - 60.13 | 0.0202 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.3937 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.4849 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3365 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.531 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 1.8976 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.2731 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.1454 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.844 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0737 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0396 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 59.65 and 68.33
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (6.71%) | 59.16 | 59.16 - 67.84 | 0.4124 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.6534 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5523 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0232 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7361 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.2794 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.8151 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.1053 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.2322 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1906 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0025 times |
Yearly price and charts MaproIndustries
Strong yearly Stock price targets for MaproIndustries 509762 are 5.77 and 78.39
| Yearly Target 1 | -12.35 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 60.27 |
| Yearly Target 4 | 96.51 |
| Yearly Target 5 | 132.89 |
Yearly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (-29.24%) | 82.39 | 24.03 - 96.65 | 1.7049 times | Wed 31 December 2025 | 84.98 (0%) | 65.45 | 43.32 - 85.65 | 0.2951 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 38, while middle bands are at 47 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaproIndustries in short term but the sell signal is initial and weak.
MaproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and MaproIndustries 509762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.
MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 63.07 |
| 20 day DMA | 56.06 |
| 35 day DMA | 44.69 |
| 50 day DMA | 43.08 |
| 100 day DMA | 44.66 |
| 150 day DMA | 48.69 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 63.04 | 63.89 |
| 12 day EMA | 60.35 | 60.39 | 60.22 |
| 20 day EMA | 56.27 | 55.86 | 55.28 |
| 35 day EMA | 51.16 | 50.63 | 50 |
| 50 day EMA | 44.82 | 44.2 | 43.5 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63.9 | 65.19 |
| 12 day SMA | 63.07 | 62.53 | 61.68 |
| 20 day SMA | 56.06 | 54.87 | 53.54 |
| 35 day SMA | 44.69 | 43.86 | 43.05 |
| 50 day SMA | 43.08 | 42.69 | 42.26 |
| 100 day SMA | 44.66 | 44.56 | 44.44 |
| 150 day SMA | 48.69 | 48.83 | 48.94 |
| 200 day SMA |
Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
