ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 31.63 and 34.38

Intraday Target 129.37
Intraday Target 231.18
Intraday Target 332.116666666667
Intraday Target 433.93
Intraday Target 534.87

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Thu 16 July 2026 33.00 (4.83%) 33.00 30.30 - 33.05 1.096 times
Wed 15 July 2026 31.48 (4.97%) 31.48 31.42 - 31.48 0.205 times
Tue 14 July 2026 29.99 (4.42%) 29.96 29.96 - 29.99 0.0238 times
Mon 13 July 2026 28.72 (3.31%) 29.19 26.70 - 29.19 1.3049 times
Fri 10 July 2026 27.80 (4.98%) 27.80 27.80 - 27.80 0.007 times
Thu 09 July 2026 26.48 (5%) 25.22 24.09 - 26.48 2.7204 times
Wed 08 July 2026 25.22 (1.86%) 25.92 24.17 - 25.99 0.2372 times
Tue 07 July 2026 24.76 (-5.42%) 25.95 24.03 - 26.29 1.826 times
Fri 03 July 2026 26.18 (-4.9%) 28.00 26.16 - 28.75 1.2224 times
Thu 02 July 2026 27.53 (-4.58%) 29.00 27.49 - 29.90 1.3573 times
Wed 01 July 2026 28.85 (-4.28%) 31.64 28.64 - 31.64 0.2364 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 29.85 and 36.2

Weekly Target 124.57
Weekly Target 228.78
Weekly Target 330.916666666667
Weekly Target 435.13
Weekly Target 537.27

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Thu 16 July 2026 33.00 (18.71%) 29.19 26.70 - 33.05 2.1847 times
Fri 10 July 2026 27.80 (6.19%) 25.95 24.03 - 27.80 3.9798 times
Fri 03 July 2026 26.18 (-16.38%) 32.84 26.16 - 33.25 2.6087 times
Thu 25 June 2026 31.31 (-18.7%) 40.50 31.07 - 42.36 1.0262 times
Fri 19 June 2026 38.51 (-8.94%) 46.00 37.51 - 46.98 0.0896 times
Fri 12 June 2026 42.29 (13.59%) 39.00 38.06 - 49.40 0.0482 times
Fri 05 June 2026 37.23 (-11.53%) 42.08 37.00 - 44.18 0.0306 times
Fri 29 May 2026 42.08 (0.31%) 41.50 39.86 - 44.00 0.0216 times
Fri 22 May 2026 41.95 (-9.98%) 44.27 40.01 - 45.67 0.006 times
Thu 14 May 2026 46.60 (1.66%) 46.15 46.00 - 48.00 0.0047 times
Fri 08 May 2026 45.84 (-3.49%) 47.97 41.85 - 49.50 0.0293 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 28.52 and 37.54

Monthly Target 121.01
Monthly Target 227
Monthly Target 330.026666666667
Monthly Target 436.02
Monthly Target 539.05

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Thu 16 July 2026 33.00 (9.49%) 31.64 24.03 - 33.05 3.5088 times
Tue 30 June 2026 30.14 (-28.37%) 42.08 29.75 - 49.40 0.6039 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0254 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 0.8049 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 1.3989 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 0.8913 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.2085 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 1.3473 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.2084 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0028 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.0649 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are -7.8 and 64.83

Yearly Target 1-21.39
Yearly Target 25.8
Yearly Target 351.226666666667
Yearly Target 478.42
Yearly Target 5123.85

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Thu 16 July 2026 33.00 (-61.17%) 82.39 24.03 - 96.65 1.6774 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.3226 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapro Industries 509762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapro Industries 509762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 30.2
12 day DMA 28.35
20 day DMA 31.13
35 day DMA 35.7
50 day DMA 38.36
100 day DMA 44.02
150 day DMA 49.5
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6129.4128.38
12 day EMA30.229.6929.36
20 day EMA31.6631.5231.52
35 day EMA34.4834.5734.75
50 day EMA38.0738.2838.56

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA30.228.8927.64
12 day SMA28.3528.2428.22
20 day SMA31.1331.5832.21
35 day SMA35.735.936.2
50 day SMA38.3638.6538.94
100 day SMA44.0244.1744.32
150 day SMA49.549.6449.8
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top