ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong intraday Stock price targets for MaproIndustries are 51.5 and 52.51

Intraday Target 151.33
Intraday Target 251.66
Intraday Target 352.336666666667
Intraday Target 452.67
Intraday Target 553.35

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Tue 08 September 2026 52.00 (0%) 53.01 52.00 - 53.01 0.1985 times
Mon 07 September 2026 52.00 (0.31%) 51.50 51.00 - 52.00 0.5071 times
Fri 04 September 2026 51.84 (1.99%) 50.83 50.83 - 51.84 3.1548 times
Thu 03 September 2026 50.83 (1.99%) 49.40 49.40 - 50.83 0.5237 times
Wed 02 September 2026 49.84 (0%) 50.00 49.84 - 50.00 0.9972 times
Tue 01 September 2026 49.84 (0%) 49.84 49.84 - 49.84 1.3984 times
Mon 31 August 2026 49.84 (-1.01%) 49.84 49.36 - 50.00 1.1939 times
Fri 28 August 2026 50.35 (-1.87%) 50.30 50.30 - 50.36 0.2842 times
Thu 27 August 2026 51.31 (-1.99%) 52.00 51.31 - 52.00 0.6458 times
Wed 26 August 2026 52.35 (-1.98%) 53.00 52.35 - 53.00 1.0963 times
Tue 25 August 2026 53.41 (-2%) 53.41 53.41 - 53.41 7.2059 times

 Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 51.5 and 53.51

Weekly Target 149.99
Weekly Target 251
Weekly Target 352.003333333333
Weekly Target 453.01
Weekly Target 554.01

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Tue 08 September 2026 52.00 (0.31%) 51.50 51.00 - 53.01 0.0138 times
Fri 04 September 2026 51.84 (2.96%) 49.84 49.36 - 51.84 0.1424 times
Fri 28 August 2026 50.35 (-9.25%) 54.50 50.30 - 54.50 0.311 times
Fri 21 August 2026 55.48 (-9.57%) 60.13 55.48 - 60.13 1.0081 times
Fri 14 August 2026 61.35 (-9.57%) 66.49 61.35 - 66.49 0.4852 times
Fri 07 August 2026 67.84 (20.39%) 59.16 59.16 - 67.84 0.5977 times
Fri 31 July 2026 56.35 (27.55%) 44.18 41.98 - 56.35 0.4147 times
Fri 24 July 2026 44.18 (27.5%) 36.30 36.00 - 44.19 0.6544 times
Fri 17 July 2026 34.65 (24.64%) 29.19 26.70 - 34.65 2.3388 times
Fri 10 July 2026 27.80 (6.19%) 25.95 24.03 - 27.80 4.0339 times
Fri 03 July 2026 26.18 (-16.38%) 32.84 26.16 - 33.25 2.6442 times

 weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 50.7 and 54.31

Monthly Target 147.86
Monthly Target 249.93
Monthly Target 351.47
Monthly Target 453.54
Monthly Target 555.08

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 08 September 2026 52.00 (4.33%) 49.84 49.40 - 53.01 0.0478 times
Mon 31 August 2026 49.84 (-11.55%) 59.16 49.36 - 67.84 0.8724 times
Fri 31 July 2026 56.35 (86.96%) 31.64 24.03 - 56.35 3.53 times
Tue 30 June 2026 30.14 (-28.37%) 42.08 29.75 - 49.40 0.5337 times
Fri 29 May 2026 42.08 (-11.41%) 47.97 39.86 - 49.50 0.0225 times
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 0.7112 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 1.2362 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 0.7876 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.068 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 1.1906 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.1841 times

 monthly chart MaproIndustries

Yearly price and charts MaproIndustries

Strong yearly Stock price targets for MaproIndustries 509762 are 1.71 and 74.33

Yearly Target 1-15.06
Yearly Target 218.47
Yearly Target 357.56
Yearly Target 491.09
Yearly Target 5130.18

Yearly price and volumes Mapro Industries

Date Closing Open Range Volume
Tue 08 September 2026 52.00 (-38.81%) 82.39 24.03 - 96.65 1.7199 times
Wed 31 December 2025 84.98 (0%) 65.45 43.32 - 85.65 0.2801 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of MaproIndustries

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapro Industries 509762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mapro Industries 509762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaproIndustries (509762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaproIndustries in short term but the sell signal is initial and weak.

MaproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and MaproIndustries 509762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaproIndustries 509762 stock. Volume based technical analysis of MaproIndustries 509762 stock is negative.

MaproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 51.3
12 day DMA 51.51
20 day DMA 54.74
35 day DMA 55.14
50 day DMA 47.59
100 day DMA 45.19
150 day DMA 46.78
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5951.3851.07
12 day EMA52.3552.4152.49
20 day EMA52.8452.9353.03
35 day EMA49.6749.5349.38
50 day EMA46.7646.5546.33

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA51.350.8750.44
12 day SMA51.5151.852.18
20 day SMA54.7455.456.13
35 day SMA55.1454.7554.3
50 day SMA47.5947.1846.77
100 day SMA45.1945.1845.16
150 day SMA46.7846.7846.8
200 day SMA

Videos related to: MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top