Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 509762 MAPRO INDUSTRIES LTD. BSE Stock exchange
Stock 509762 - Share MAPRO INDUSTRIES LTD. trades in BSE
Monthly charts share 509762 MAPRO INDUSTRIES LTD. BSE Stock exchange
Stock 509762 - Share MAPRO INDUSTRIES LTD. trades in BSE
- Monthly Support: 23.95
- Monthly Resistance: 31.56
- 3 Month Moving Average is 34.57
- 12 Month Moving Average is 45.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509762
- 509762 Experts view
- Tomorrow's Movement 509762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 4.45% | 31.64 | 31.48 | 31.64 | 24.03 | 5.188 times |
| Tue 30 Jun 2026 | -28.37% | 42.08 | 30.14 | 49.40 | 29.75 | 23.76 times |
| Fri 29 May 2026 | -11.41% | 47.97 | 42.08 | 49.50 | 39.86 | 0.032 times |
| Thu 30 Apr 2026 | -1.06% | 49.00 | 47.50 | 53.91 | 39.71 | 0.575 times |
| Fri 27 Mar 2026 | -5.7% | 51.41 | 48.01 | 51.92 | 47.61 | 1.57 times |
| Fri 27 Feb 2026 | 1.23% | 52.80 | 50.91 | 57.68 | 45.31 | 0.737 times |
| Fri 30 Jan 2026 | -40.82% | 82.39 | 50.29 | 96.65 | 45.39 | 0.897 times |
| Wed 31 Dec 2025 | 77.49% | 45.50 | 84.98 | 85.65 | 45.49 | 6.467 times |
| Mon 24 Nov 2025 | -6.12% | 48.50 | 47.88 | 50.87 | 43.32 | 75.414 times |
| Mon 27 Oct 2025 | -18.07% | 59.14 | 51.00 | 59.14 | 50.73 | 0.043 times |
Volume is in comparison with prev months total volume
Monthly charts share 509762 MAPRO INDUSTRIES LTD. BSE Stock exchange
These are Monthly charts share 509762 MAPRO INDUSTRIES LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 509762 MAPRO INDUSTRIES LTD. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
