Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAPRO INDUSTRIES LTD. 509762 technical analysis buy or sell
Munafa technical analysis MAPRO INDUSTRIES LTD. 509762 technical analysis buy or sell Analysis of MAPRO INDUSTRIES LTD. 509762 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 59.68 | 59.50 | 64.80 | 59.46 |
| 14 Wed Jan | 62.58 | 61.12 | 67.54 | 61.12 |
| 13 Tue Jan | 64.33 | 64.33 | 64.33 | 64.33 |
| 12 Mon Jan | 67.71 | 68.00 | 68.00 | 67.71 |
| 09 Fri Jan | 71.27 | 78.77 | 78.77 | 71.27 |
Stock of MAPRO INDUSTRIES LTD. closed at 59.68 and it opened at 59.50
It moved inside a range of 59.46 and 64.80
52 week High is 96.65 and 52 week Low is
Financial Year High is 96.65 and Low is 43.32
This year High is 96.65 and Low is 59.46
MAPRO INDUSTRIES LTD. 509762 Daily Analysis to buy or sell
As per my analysis of MAPRO INDUSTRIES LTD. 509762, 12 day returns for MAPRO INDUSTRIES LTD. 509762 have been negative, with total returns of -25.3, which is -29.77% with investment starting at 84.98.
An investment of 100,000 bucks in MAPRO INDUSTRIES LTD. would have become 70230 bucks today.
MAPRO INDUSTRIES LTD. 509762 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
MAPRO INDUSTRIES LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAPRO INDUSTRIES LTD. 509762 at this time.
It appears as if MAPRO INDUSTRIES LTD. 509762 gave a large move recently.
Stock of MAPRO INDUSTRIES LTD. (509762) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAPRO INDUSTRIES LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAPRO INDUSTRIES LTD. stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 54 as target. However if you take a buy trade in MAPRO INDUSTRIES LTD., then use 65.1 as stoploss and 74.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAPRO INDUSTRIES LTD. 509762
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 9 HC: 8.6 LC: 0.4 OC: 8.9
MAPRO INDUSTRIES LTD. is moving towards a low expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 10.5
MAPRO INDUSTRIES LTD. is moving towards a low expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
MAPRO INDUSTRIES LTD. is forming a DOJI candle
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
MAPRO INDUSTRIES LTD. is moving towards a low expiry
MAPRO INDUSTRIES LTD. is forming a DOJI candle
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
MAPRO INDUSTRIES LTD. is moving towards a low expiry
MAPRO INDUSTRIES LTD. is forming a DOJI candle
MAPRO INDUSTRIES LTD. 509762 Weekly Analysis to buy or sell
As per my analysis of MAPRO INDUSTRIES LTD. 509762, 12 week returns for MAPRO INDUSTRIES LTD. 509762 have been positive, with total returns of 8.68, which is 17.02% with investment starting at 51.00.
An investment of 100,000 bucks in MAPRO INDUSTRIES LTD. would have become 117020 bucks today.
MAPRO INDUSTRIES LTD. 509762 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 10.39% of returns per week.
Weekly Candle Stick analysis of MAPRO INDUSTRIES LTD. 509762
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 14.4 HC: 13.9 LC: 0.4 OC: 0
MAPRO INDUSTRIES LTD. is moving towards a low expiry
MAPRO INDUSTRIES LTD. is forming a DOJI candle
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 35.6 HC: 35.6 LC: 0 OC: 1.7
MAPRO INDUSTRIES LTD. is moving towards a low expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 23 HC: 0.9 LC: 22 OC: 20.6
MAPRO INDUSTRIES LTD. is moving towards a high expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 11.2 HC: 0.3 LC: 10.9 OC: 6
MAPRO INDUSTRIES LTD. is moving towards a high expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 21.7 HC: 0 LC: 21.7 OC: 13.6
MAPRO INDUSTRIES LTD. is moving towards a high expiry
MAPRO INDUSTRIES LTD. 509762 Monthly Analysis to buy or sell
As per my analysis of MAPRO INDUSTRIES LTD. 509762, 12 month returns for MAPRO INDUSTRIES LTD. 509762 have been positive, with total returns of 59.68, which is 95.87% with investment starting at 62.25.
An investment of 100,000 bucks in MAPRO INDUSTRIES LTD. would have become 195870 bucks today.
MAPRO INDUSTRIES LTD. 509762 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.
Monthly Candle Stick analysis of MAPRO INDUSTRIES LTD. 509762
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 62.6 HC: 62 LC: 0.4 OC: 25.5
MAPRO INDUSTRIES LTD. is moving towards a low expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 63.2 HC: 0.3 LC: 62.7 OC: 63.1
MAPRO INDUSTRIES LTD. is moving towards a high expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 17.4 HC: 6.2 LC: 10.5 OC: 4.9
MAPRO INDUSTRIES LTD. is moving towards a high expiry
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 16.6 HC: 16 LC: 0.5 OC: 0
MAPRO INDUSTRIES LTD. is moving towards a low expiry
MAPRO INDUSTRIES LTD. is forming a DOJI candle
Candle stick analysis of MAPRO INDUSTRIES LTD. as on 29 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAPRO INDUSTRIES LTD. are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 5
MAPRO INDUSTRIES LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis MAPRO INDUSTRIES LTD. 509762 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
