BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Stock 509597 - Share HARDCASTLE trades in BSE

Daily Support: 714.23
Daily Resistance: 742.48
5 Day DMA Moving Average is 710.03
20 Day DMA Moving Average is 682.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.93%	700.20	728.30	728.40	700.15	0.07 times
Mon 09 Feb 2026	-3.52%	727.05	714.50	735.00	712.00	0.32 times
Fri 06 Feb 2026	6.27%	766.50	740.55	766.50	710.00	2.15 times
Thu 05 Feb 2026	4.02%	696.85	696.85	696.85	696.85	0.03 times
Wed 04 Feb 2026	3.61%	669.95	669.95	669.95	669.95	0.03 times
Tue 03 Feb 2026	-0.68%	674.50	646.60	683.45	624.60	0.04 times
Mon 02 Feb 2026	1.87%	618.55	651.00	670.45	618.55	0.01 times
Fri 30 Jan 2026	-1.99%	638.05	639.05	639.05	638.05	0.01 times
Thu 29 Jan 2026	-0.38%	684.90	652.05	684.90	650.00	0.09 times
Fri 23 Jan 2026	1.37%	639.00	654.55	654.55	636.00	0.03 times

Volume is calculated using 10 day average volume

BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Below are charts of BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

HARDCASTLE 509597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDCASTLE 509597

12,26,9 day HARDCASTLE 509597 MACD is: 692.73, 690.58, 2.15

According to MACD indicator, Prices of HARDCASTLE 509597 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARDCASTLE 509597 are:

692.73, 690.58, 2.15
686.26, 687.56, -1.3
681.13, 685.4, -4.27
670.33, 680.99, -10.66
665.51, 679.72, -14.21
664.7, 680.5, -15.8
667.99, 683.21, -15.22
671.08, 685.79, -14.71
676.9, 689.53, -12.63
681.42, 692.53, -11.11

MACD charts of HARDCASTLE 509597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.