BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Stock 509597 - Share HARDCASTLE trades in BSE

Daily Support: 689.45
Daily Resistance: 689.45
5 Day DMA Moving Average is 692.25
20 Day DMA Moving Average is 713.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.6%	689.45	689.45	689.45	689.45	0.01 times
Wed 14 Jan 2026	-4.99%	687.90	659.15	687.90	659.15	3.75 times
Tue 13 Jan 2026	-1.46%	687.55	693.80	693.80	687.55	0.16 times
Mon 12 Jan 2026	-1.49%	686.85	704.10	716.05	686.85	0.07 times
Fri 09 Jan 2026	3.89%	721.95	714.75	721.95	714.75	0.23 times
Thu 08 Jan 2026	-2.07%	699.05	688.00	699.05	688.00	0.02 times
Wed 07 Jan 2026	-4.8%	701.90	702.55	735.95	701.90	0.48 times
Mon 05 Jan 2026	1.65%	738.00	738.00	738.00	738.00	0.01 times
Fri 02 Jan 2026	-1.07%	728.75	726.00	728.80	726.00	0.22 times
Thu 01 Jan 2026	0.12%	704.20	733.85	737.85	704.10	0.88 times

Volume is calculated using 10 day average volume

BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Below are charts of BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

HARDCASTLE 509597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDCASTLE 509597

12,26,9 day HARDCASTLE 509597 MACD is: 699.82, 703.12, -3.3

According to MACD indicator, Prices of HARDCASTLE 509597 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARDCASTLE 509597 are:

699.82, 703.12, -3.3
701.7, 704.21, -2.51
709.43, 707.82, 1.6099999999999
712.27, 708.94, 3.3299999999999
713.76, 709.33, 4.4299999999999
713.58, 708.9, 4.6800000000001
718.23, 710.57, 7.66
721.08, 711.21, 9.87
718, 709.07, 8.9299999999999
716.55, 707.72, 8.8299999999999

MACD charts of HARDCASTLE 509597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.