BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Stock 509597 - Share HARDCASTLE trades in BSE

Daily Support: 705.93
Daily Resistance: 730.68
5 Day DMA Moving Average is 711.68
20 Day DMA Moving Average is 693.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.46%	733.85	727.50	733.85	709.10	0.55 times
Wed 22 Apr 2026	1.12%	705.00	710.00	710.00	705.00	0.05 times
Tue 21 Apr 2026	-1.64%	713.85	702.15	728.95	694.00	0.22 times
Mon 20 Apr 2026	1.27%	713.80	713.85	713.85	713.80	0.01 times
Fri 17 Apr 2026	-0.56%	728.85	704.90	728.85	698.60	0.31 times
Thu 16 Apr 2026	1.27%	708.65	708.90	709.00	708.65	0.21 times
Wed 15 Apr 2026	2.34%	684.00	700.00	708.90	684.00	0.23 times
Mon 13 Apr 2026	-0.18%	684.00	684.00	684.00	684.00	0.05 times
Fri 10 Apr 2026	-0.85%	691.00	685.20	691.05	672.75	0.44 times
Wed 08 Apr 2026	0.16%	691.00	691.05	714.85	691.00	0.25 times

Volume is calculated using 10 day average volume

BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Below are charts of BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

HARDCASTLE 509597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDCASTLE 509597

12,26,9 day HARDCASTLE 509597 MACD is: 702.93, 695.94, 6.9899999999999

According to MACD indicator, Prices of HARDCASTLE 509597 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARDCASTLE 509597 are:

702.93, 695.94, 6.9899999999999
698.46, 693.41, 5.0500000000001
696.36, 692.08, 4.28
695.31, 691.27, 4.04
691.94, 689.46, 2.48
689.59, 688.22, 1.37
686.08, 686.57, -0.49000000000001
683.55, 685.5, -1.95
683.47, 685.62, -2.15
683.15, 685.65, -2.5

MACD charts of HARDCASTLE 509597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.