BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Stock 509597 - Share HARDCASTLE trades in BSE

Daily Support: 798.78
Daily Resistance: 819.33
5 Day DMA Moving Average is 818.25
20 Day DMA Moving Average is 859.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-1.61%	823.95	814.70	823.95	803.40	1.14 times
Wed 02 Sep 2026	0.98%	859.35	828.05	859.35	812.00	2.46 times
Tue 01 Sep 2026	1.02%	829.95	820.00	854.90	820.00	0.95 times
Mon 31 Aug 2026	-0.61%	830.00	811.75	873.75	810.10	1.24 times
Fri 28 Aug 2026	-1.69%	787.05	816.75	845.90	787.05	4.51 times
Thu 27 Aug 2026	1.05%	863.55	830.75	863.55	821.20	1.3 times
Wed 26 Aug 2026	-2.66%	869.75	822.10	869.75	780.00	23.21 times
Tue 25 Aug 2026	-11.09%	998.80	844.60	998.80	800.00	26.16 times
Mon 24 Aug 2026	-2.56%	955.05	950.00	989.25	949.70	3.18 times
Fri 21 Aug 2026	1.6%	937.40	974.95	975.00	937.40	5.98 times

Volume is calculated using 10 day average volume

BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Below are charts of BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

HARDCASTLE 509597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDCASTLE 509597

12,26,9 day HARDCASTLE 509597 MACD is: 842.74, 847.75, -5.01

According to MACD indicator, Prices of HARDCASTLE 509597 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARDCASTLE 509597 are:

842.74, 847.75, -5.01
847.84, 850.4, -2.5599999999999
851.44, 852.19, -0.75
857.15, 854.77, 2.38
865.4, 858.21, 7.1899999999999
874.24, 861.53, 12.71
882.15, 863.99, 18.16
893.07, 867.34, 25.73
901.88, 869.16, 32.72
893.13, 862.69, 30.44

MACD charts of HARDCASTLE 509597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.