BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Stock 509597 - Share HARDCASTLE trades in BSE

Daily Support: 737.95
Daily Resistance: 737.95
5 Day DMA Moving Average is 723.22
20 Day DMA Moving Average is 689.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.1%	737.95	737.95	737.95	737.95	0 times
Wed 24 Dec 2025	3.03%	710.00	729.95	734.90	710.00	0.2 times
Tue 23 Dec 2025	-0.35%	727.95	708.50	727.95	697.00	0.11 times
Mon 22 Dec 2025	-2.43%	692.50	711.00	745.90	692.50	0.12 times
Fri 19 Dec 2025	-0.08%	728.00	728.70	728.85	728.00	0.01 times
Thu 18 Dec 2025	2.94%	704.80	729.30	730.75	704.80	0.04 times
Wed 17 Dec 2025	2.38%	692.00	708.45	708.45	692.00	0.01 times
Tue 16 Dec 2025	-0.13%	723.65	692.00	723.65	662.35	0.04 times
Mon 15 Dec 2025	3.42%	697.45	692.90	697.45	692.90	0.06 times
Fri 12 Dec 2025	4.69%	654.00	670.00	671.45	654.00	0.1 times

Volume is calculated using 10 day average volume

BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

Below are charts of BSE HARDCASTLE 509597 MACD indicator, HARDCASTLE 509597 indicators MACD technical analysis, HARDCASTLE 509597 indicators MACD free charts, HARDCASTLE 509597 indicators MACD historical values BSE

HARDCASTLE 509597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDCASTLE 509597

12,26,9 day HARDCASTLE 509597 MACD is: 708.02, 701.64, 6.38

According to MACD indicator, Prices of HARDCASTLE 509597 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARDCASTLE 509597 are:

708.02, 701.64, 6.38
702.58, 698.73, 3.85
697.6, 696.23, 1.37
695.62, 695.25, 0.37
692.83, 693.99, -1.16
686.31, 691.21, -4.9000000000001
678.5, 688.16, -9.66
673.06, 686.54, -13.48
669.62, 686.1, -16.48
665.39, 685.56, -20.17

MACD charts of HARDCASTLE 509597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.