ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 677.99
  • 12Day Average: 682.22
  • 20Day Average: 685.54
  • 50Day Average: 691.79
  • 100Day Average: 701.65
  • 150Day Average: 719.89

509597 Indicators & signals

Indicator MACD (12,26,9)

682.34, 686.66, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 34.6, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 666.65 660.00 to 707.95 -0.5% 0.84 times
13 Fri Mar 2026 670.00 670.00 to 670.00 -1.63% 0.19 times
12 Thu Mar 2026 681.10 680.00 to 690.70 -1.7% 0.23 times
11 Wed Mar 2026 692.85 690.70 to 716.00 1.99% 1.21 times
10 Tue Mar 2026 679.35 676.10 to 729.90 -3.97% 1.45 times
09 Mon Mar 2026 707.45 681.85 to 707.85 -0.74% 0.44 times
06 Fri Mar 2026 712.70 688.90 to 718.90 4.82% 3.79 times
05 Thu Mar 2026 679.95 654.80 to 689.90 7.08% 0.29 times
04 Wed Mar 2026 635.00 625.00 to 635.00 -2.74% 0.53 times
02 Mon Mar 2026 652.90 644.00 to 699.90 -7.5% 1.73 times
27 Fri Feb 2026 705.80 675.10 to 723.00 0.41% 0.13 times
26 Thu Feb 2026 702.90 673.05 to 709.95 -1.06% 0.85 times

Technical analysis forecast for 509597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509597 509597 at this time. Stock is falling and might fall more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509597 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 666.2 as stoploss in an intra day buy trade for a target of 685.27. However, stock will show a bearish move below 666.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top