ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 825.01
  • 12Day Average: 783.24
  • 20Day Average: 760.56
  • 50Day Average: 718.81
  • 100Day Average: 707.86
  • 150Day Average: 713.21

509597 Indicators & signals

Indicator MACD (12,26,9)

787.62, 758.59, 25.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.79, 40.71, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 767.05 762.05 to 808.75 -4.2% 0.34 times
21 Thu May 2026 800.70 785.00 to 835.00 -3.88% 0.32 times
20 Wed May 2026 833.00 816.00 to 870.00 -2.11% 0.13 times
19 Tue May 2026 850.95 842.70 to 904.20 -2.56% 0.34 times
18 Mon May 2026 873.35 845.50 to 1048.00 -0.51% 3.95 times
15 Fri May 2026 877.80 789.90 to 877.80 20% 4.58 times
14 Thu May 2026 731.50 667.10 to 760.00 3.91% 0.52 times
13 Wed May 2026 704.00 690.00 to 710.00 -4.99% 0.03 times
12 Tue May 2026 741.00 730.00 to 741.65 -1.07% 0.01 times
11 Mon May 2026 749.00 724.30 to 783.00 1.15% 0.04 times
08 Fri May 2026 740.50 729.05 to 752.65 1.43% 0.08 times
07 Thu May 2026 730.05 730.05 to 750.00 -1.33% 0.03 times

Technical analysis forecast for 509597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509597 509597 at this time. Stock is falling and might fall more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509597 is bearish for shortterm, and stock might move down till 715.3 or till 650.8. Use a stoploss of 769.07 and if the stock hits stoploss, then it can shoot up till 822.85

Tomorrow's movement Prediction of 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top