ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 671.27
  • 12Day Average: 686.64
  • 20Day Average: 687.46
  • 50Day Average: 686.36
  • 100Day Average: 692.78
  • 150Day Average: 715.84

509597 Indicators & signals

Indicator MACD (12,26,9)

681.72, 685.22, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 27.13, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 689.95 689.95 to 689.95 -0.64% 0.1 times
06 Mon Apr 2026 694.40 694.40 to 694.40 3.98% 0.03 times
02 Thu Apr 2026 667.80 667.80 to 676.00 4.02% 1.14 times
01 Wed Apr 2026 642.00 636.10 to 717.00 -3.05% 0.64 times
30 Mon Mar 2026 662.20 602.25 to 668.95 2.83% 0.24 times
27 Fri Mar 2026 644.00 639.45 to 722.50 -9.35% 4.47 times
25 Wed Mar 2026 710.45 671.15 to 717.90 0.07% 1.93 times
24 Tue Mar 2026 709.95 709.95 to 709.95 0% 0.1 times
23 Mon Mar 2026 709.95 670.60 to 733.90 0.56% 0.78 times
20 Fri Mar 2026 706.00 700.00 to 720.00 2.62% 0.08 times
19 Thu Mar 2026 688.00 686.00 to 688.00 -3.77% 0.6 times
18 Wed Mar 2026 714.95 703.90 to 718.95 2.22% 0.11 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509597 is bullish for shortterm, and stock might move up till 706.1 or till 732.5. Use a stoploss of 684.01 and if this stock hits its stoploss, then it can fall down till 661.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top