ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 798.18
  • 12Day Average: 810.97
  • 20Day Average: 828.25
  • 50Day Average: 821.66
  • 100Day Average: 773.69
  • 150Day Average: 747.57

509597 Indicators & signals

Indicator MACD (12,26,9)

814, 820.58, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 26.47, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 847.60 835.00 to 880.00 1.4% 0.2 times
10 Mon Aug 2026 835.90 735.00 to 885.40 13.29% 5.07 times
07 Fri Aug 2026 737.85 730.10 to 753.95 -2.4% 0.76 times
06 Thu Aug 2026 756.00 741.15 to 789.95 -7.07% 2.1 times
05 Wed Aug 2026 813.55 803.00 to 843.95 0.48% 0.47 times
04 Tue Aug 2026 809.65 802.00 to 859.90 -0.04% 0.5 times
03 Mon Aug 2026 810.00 803.35 to 845.00 0.83% 0.25 times
31 Fri Jul 2026 803.35 794.15 to 849.95 -3.79% 0.5 times
30 Thu Jul 2026 835.00 835.00 to 849.90 -0.87% 0.03 times
29 Wed Jul 2026 842.35 842.10 to 844.95 2.14% 0.01 times
28 Tue Jul 2026 824.70 803.65 to 852.45 1.1% 0.31 times
27 Mon Jul 2026 815.70 812.05 to 864.90 -1.29% 0.16 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509597 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 852.7 as stoploss in an intra day sell trade for a target of 819.24. However, stock will show a bullish move above 852.7.

Tomorrow's movement Prediction of 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top