ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 822.7
  • 12Day Average: 859.35
  • 20Day Average: 864.73
  • 50Day Average: 845.25
  • 100Day Average: 806.4
  • 150Day Average: 766.23

509597 Indicators & signals

Indicator MACD (12,26,9)

842.16, 847.1, 3.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 21.47, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 839.00 814.75 to 856.80 2.98% 0.19 times
03 Thu Sep 2026 814.70 803.40 to 823.95 -1.61% 0.16 times
02 Wed Sep 2026 828.05 812.00 to 859.35 0.98% 0.35 times
01 Tue Sep 2026 820.00 820.00 to 854.90 1.02% 0.14 times
31 Mon Aug 2026 811.75 810.10 to 873.75 -0.61% 0.18 times
28 Fri Aug 2026 816.75 787.05 to 845.90 -1.69% 0.64 times
27 Thu Aug 2026 830.75 821.20 to 863.55 1.05% 0.19 times
26 Wed Aug 2026 822.10 780.00 to 869.75 -2.66% 3.31 times
25 Tue Aug 2026 844.60 800.00 to 998.80 -11.09% 3.73 times
24 Mon Aug 2026 950.00 949.70 to 989.25 -2.56% 0.45 times
21 Fri Aug 2026 974.95 937.40 to 975.00 1.6% 0.85 times
20 Thu Aug 2026 959.60 945.25 to 989.75 2.06% 0.52 times

Technical analysis forecast for 509597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509597 509597 at this time. Stock is falling and might fall more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509597 is bearish for shortterm, and stock might move down till 794.9 or till 732.3. Use a stoploss of 847.04 and if the stock hits stoploss, then it can shoot up till 899.21

Tomorrow's movement Prediction of 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top