ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 719.31
  • 12Day Average: 704.83
  • 20Day Average: 689.84
  • 50Day Average: 710.29
  • 100Day Average: 733.93
  • 150Day Average: 737.86

509597 Indicators & signals

Indicator MACD (12,26,9)

708.19, 702.2, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 19.9, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 709.15 701.15 to 729.70 -3.9% 6.02 times
26 Fri Dec 2025 737.95 737.95 to 737.95 1.1% 0.04 times
24 Wed Dec 2025 729.95 710.00 to 734.90 3.03% 2.94 times
23 Tue Dec 2025 708.50 697.00 to 727.95 -0.35% 1.6 times
22 Mon Dec 2025 711.00 692.50 to 745.90 -2.43% 1.69 times
19 Fri Dec 2025 728.70 728.00 to 728.85 -0.08% 0.22 times
18 Thu Dec 2025 729.30 704.80 to 730.75 2.94% 0.61 times
17 Wed Dec 2025 708.45 692.00 to 708.45 2.38% 0.13 times
16 Tue Dec 2025 692.00 662.35 to 723.65 -0.13% 0.52 times
15 Mon Dec 2025 692.90 692.90 to 697.45 3.42% 0.87 times
12 Fri Dec 2025 670.00 654.00 to 671.45 4.69% 1.39 times
11 Thu Dec 2025 640.00 640.00 to 654.30 0.87% 1.34 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509597 is bullish for shortterm, and stock might move up till 734.2 or till 772.3. Use a stoploss of 702.49 and if this stock hits its stoploss, then it can fall down till 670.78

Tomorrow's movement Prediction of 509597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top