ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 723.22
  • 12Day Average: 698.6
  • 20Day Average: 689.35
  • 50Day Average: 711.5
  • 100Day Average: 733.93
  • 150Day Average: 738.71

509597 Indicators & signals

Indicator MACD (12,26,9)

708.02, 701.64, -2.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 21.97, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 737.95 737.95 to 737.95 1.1% 0.04 times
24 Wed Dec 2025 729.95 710.00 to 734.90 3.03% 2.61 times
23 Tue Dec 2025 708.50 697.00 to 727.95 -0.35% 1.42 times
22 Mon Dec 2025 711.00 692.50 to 745.90 -2.43% 1.49 times
19 Fri Dec 2025 728.70 728.00 to 728.85 -0.08% 0.19 times
18 Thu Dec 2025 729.30 704.80 to 730.75 2.94% 0.54 times
17 Wed Dec 2025 708.45 692.00 to 708.45 2.38% 0.11 times
16 Tue Dec 2025 692.00 662.35 to 723.65 -0.13% 0.46 times
15 Mon Dec 2025 692.90 692.90 to 697.45 3.42% 0.77 times
12 Fri Dec 2025 670.00 654.00 to 671.45 4.69% 1.23 times
11 Thu Dec 2025 640.00 640.00 to 654.30 0.87% 1.19 times
10 Wed Dec 2025 634.50 632.65 to 662.00 -1.08% 0.96 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509597 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509597 stays above 733.3, but if it comes below 733.3, then a intra day sell could be more profitable.
If you take a sell trade below 733.3, then use 733.3 as stoploss and 701.79 as target. However if you take a buy trade in 509597, then use 733.3 as stoploss and 771.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top