ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 832.81
  • 12Day Average: 835.78
  • 20Day Average: 829.07
  • 50Day Average: 838.22
  • 100Day Average: 829.1
  • 150Day Average: 789.62

509597 Indicators & signals

Indicator MACD (12,26,9)

832.89, 833.2, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 14.18, 16.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 830.00 830.00 to 861.85 1.63% 0.11 times
16 Fri Oct 2026 816.70 811.05 to 862.30 -1.88% 1.53 times
15 Thu Oct 2026 832.35 809.70 to 859.75 -1.5% 1 times
14 Wed Oct 2026 845.00 808.70 to 854.95 0.6% 0.41 times
13 Tue Oct 2026 840.00 820.05 to 863.55 -1.06% 2.35 times
12 Mon Oct 2026 849.00 849.00 to 854.75 -0.39% 0.02 times
06 Tue Oct 2026 852.35 811.65 to 859.95 1.77% 1.7 times
05 Mon Oct 2026 837.55 829.00 to 840.95 -0.52% 0.12 times
01 Thu Oct 2026 841.90 841.90 to 859.95 1.44% 0.1 times
29 Tue Sep 2026 829.95 800.00 to 849.85 0.6% 2.17 times
28 Mon Sep 2026 825.00 804.05 to 865.95 -0.55% 0.61 times
25 Fri Sep 2026 829.55 803.00 to 834.80 -0.18% 0.12 times

Technical analysis forecast for 509597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509597 509597 at this time. Stock is falling and might fall more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509597 is bearish for shortterm, and stock might move down till 819.4 or till 803.2. Use a stoploss of 832.82 and if the stock hits stoploss, then it can shoot up till 846.27

Tomorrow's movement Prediction of 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top