ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 723.95
  • 12Day Average: 711.96
  • 20Day Average: 696.01
  • 50Day Average: 694.74
  • 100Day Average: 692.99
  • 150Day Average: 711.87

509597 Indicators & signals

Indicator MACD (12,26,9)

712.34, 703.03, 6.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 28, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 715.00 686.10 to 744.00 -1.92% 0.65 times
29 Wed Apr 2026 729.00 729.00 to 741.95 1.84% 0.15 times
28 Tue Apr 2026 715.80 710.65 to 731.40 -2.27% 0.73 times
27 Mon Apr 2026 732.45 728.00 to 734.05 0.68% 0.14 times
24 Fri Apr 2026 727.50 709.10 to 733.85 2.46% 3.11 times
22 Wed Apr 2026 710.00 705.00 to 710.00 1.12% 0.29 times
21 Tue Apr 2026 702.15 694.00 to 728.95 -1.64% 1.25 times
20 Mon Apr 2026 713.85 713.80 to 713.85 1.27% 0.06 times
17 Fri Apr 2026 704.90 698.60 to 728.85 -0.56% 1.79 times
16 Thu Apr 2026 708.90 708.65 to 709.00 1.27% 1.18 times
15 Wed Apr 2026 700.00 684.00 to 708.90 2.34% 1.3 times
13 Mon Apr 2026 684.00 684.00 to 684.00 -0.18% 0.29 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509597 is bullish for shortterm, and stock might move up till 731.4 or till 761.8. Use a stoploss of 706 and if this stock hits its stoploss, then it can fall down till 680.64

Tomorrow's movement Prediction of 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top