ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 682.07
  • 12Day Average: 698.13
  • 20Day Average: 708
  • 50Day Average: 697.23
  • 100Day Average: 728.72
  • 150Day Average: 729.26

509597 Indicators & signals

Indicator MACD (12,26,9)

693.68, 699.56, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 22.51, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 659.75 656.55 to 688.25 -4.14% 2.25 times
20 Tue Jan 2026 688.25 688.25 to 729.00 -3.57% 1.21 times
19 Mon Jan 2026 713.75 686.10 to 723.90 3.52% 3.28 times
16 Fri Jan 2026 689.45 689.45 to 689.45 4.6% 0.01 times
14 Wed Jan 2026 659.15 659.15 to 687.90 -4.99% 4.36 times
13 Tue Jan 2026 693.80 687.55 to 693.80 -1.46% 0.19 times
12 Mon Jan 2026 704.10 686.85 to 716.05 -1.49% 0.08 times
09 Fri Jan 2026 714.75 714.75 to 721.95 3.89% 0.27 times
08 Thu Jan 2026 688.00 688.00 to 699.05 -2.07% 0.03 times
07 Wed Jan 2026 702.55 701.90 to 735.95 -4.8% 0.56 times
05 Mon Jan 2026 738.00 738.00 to 738.00 1.65% 0.01 times
02 Fri Jan 2026 726.00 726.00 to 728.80 -1.07% 0.25 times

Technical analysis forecast for 509597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509597 509597 at this time. Stock is falling and might fall more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509597 stays below 675.4, but if it comes above 675.4, then a intra day buy could be more profitable.
If you take a sell trade below 675.4, then use 675.4 as stoploss and 648.3 as target. However if you take a buy trade in 509597, then use 675.4 as stoploss and 697.99 as target.

Tomorrow's movement Prediction of 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top