ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 710.03
  • 12Day Average: 674.9
  • 20Day Average: 682.51
  • 50Day Average: 691.23
  • 100Day Average: 720.44
  • 150Day Average: 724.64

509597 Indicators & signals

Indicator MACD (12,26,9)

692.73, 690.58, -6.03
Indicator MACD is in positive zone

Indicator ADX (14)

29.34, 36.05, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 728.30 700.15 to 728.40 1.93% 0.25 times
09 Mon Feb 2026 714.50 712.00 to 735.00 -3.52% 1.16 times
06 Fri Feb 2026 740.55 710.00 to 766.50 6.27% 7.82 times
05 Thu Feb 2026 696.85 696.85 to 696.85 4.02% 0.1 times
04 Wed Feb 2026 669.95 669.95 to 669.95 3.61% 0.11 times
03 Tue Feb 2026 646.60 624.60 to 683.45 -0.68% 0.16 times
02 Mon Feb 2026 651.00 618.55 to 670.45 1.87% 0.03 times
30 Fri Jan 2026 639.05 638.05 to 639.05 -1.99% 0.04 times
29 Thu Jan 2026 652.05 650.00 to 684.90 -0.38% 0.31 times
23 Fri Jan 2026 654.55 636.00 to 654.55 1.37% 0.11 times
22 Thu Jan 2026 645.70 633.00 to 680.35 -2.13% 0.16 times
21 Wed Jan 2026 659.75 656.55 to 688.25 -4.14% 0.8 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509597 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509597 stays above 720, but if it comes below 720, then a intra day sell could be more profitable.
If you take a sell trade below 720, then use 720 as stoploss and 690.06 as target. However if you take a buy trade in 509597, then use 720 as stoploss and 755.8 as target.

Tomorrow's movement Prediction of 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509597 is strongly bullish. It has broken a strong resistance of 707 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top