ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509597 Historical charts - HARDCASTLE

Historical charts for Stock 509597 - Share HARDCASTLE trades in BSE

Moving Averages for

  • 5Day Average: 783.37
  • 12Day Average: 783.72
  • 20Day Average: 793.86
  • 50Day Average: 745.27
  • 100Day Average: 717.31
  • 150Day Average: 712.94

509597 Indicators & signals

Indicator MACD (12,26,9)

784.8, 776.08, 12.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.34, 26.08, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 783.40 775.00 to 870.00 -0.08% 0.4 times
12 Fri Jun 2026 784.05 725.20 to 793.80 -0.75% 1 times
11 Thu Jun 2026 790.00 790.00 to 797.45 1.36% 0.38 times
10 Wed Jun 2026 779.40 750.45 to 800.00 -0.08% 2 times
09 Tue Jun 2026 780.00 780.00 to 803.95 0% 0.19 times
08 Mon Jun 2026 780.00 718.20 to 798.00 -2.52% 0.91 times
05 Fri Jun 2026 800.20 753.70 to 807.75 -0.73% 1.24 times
04 Thu Jun 2026 806.05 799.60 to 814.85 1.93% 0.3 times
03 Wed Jun 2026 790.80 773.20 to 803.70 2.15% 0.63 times
02 Tue Jun 2026 774.15 772.25 to 807.95 2.1% 2.21 times
01 Mon Jun 2026 758.20 751.05 to 807.95 -2.59% 1.13 times
29 Fri May 2026 778.35 751.60 to 808.55 -0.3% 1.9 times

Technical analysis forecast of 509597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509597 509597 at this time. Stock is rising and might rise more.

It appears as if 509597 509597 gave a large move recently.

Stock of 509597 (509597) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509597 is bullish for shortterm, and stock might move up till 808.5 or till 841.5. Use a stoploss of 780.88 and if this stock hits its stoploss, then it can fall down till 753.31

Tomorrow's movement Prediction of 509597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509597 Historical charts - Share HARDCASTLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509597 Historical charts - Share HARDCASTLE

 

Back to top