BSE HARDCASTLE 509597 All indicator, HARDCASTLE 509597 indicators All technical analysis, HARDCASTLE 509597 indicators All free charts, HARDCASTLE 509597 indicators All historical values BSE

Stock 509597 - Share HARDCASTLE trades in BSE

Daily Support: 654.7
Daily Resistance: 675.95
5 Day DMA Moving Average is 683.6
20 Day DMA Moving Average is 695.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.47%	686.55	665.35	686.55	665.30	0.27 times
Thu 04 Dec 2025	3.7%	680.00	696.45	696.55	680.00	1.13 times
Wed 03 Dec 2025	-1.24%	670.00	671.60	672.55	670.00	0.36 times
Tue 02 Dec 2025	-3.49%	665.00	680.00	680.05	665.00	0.28 times
Mon 01 Dec 2025	0.74%	678.00	704.60	704.60	678.00	0.14 times
Thu 27 Nov 2025	2.85%	699.35	699.40	699.40	699.35	0.03 times
Wed 26 Nov 2025	0.91%	674.00	680.00	680.00	674.00	0.14 times
Tue 25 Nov 2025	-4.95%	709.00	673.90	709.00	670.00	0.8 times
Mon 24 Nov 2025	4.26%	665.10	709.00	709.00	665.10	0.03 times
Fri 21 Nov 2025	2.94%	645.05	680.00	704.00	645.05	0.63 times

Volume is calculated using 10 day average volume

BSE HARDCASTLE 509597 All indicator, HARDCASTLE 509597 indicators All technical analysis, HARDCASTLE 509597 indicators All free charts, HARDCASTLE 509597 indicators All historical values BSE

Below are charts of BSE HARDCASTLE 509597 All indicator, HARDCASTLE 509597 indicators All technical analysis, HARDCASTLE 509597 indicators All free charts, HARDCASTLE 509597 indicators All historical values BSE

HARDCASTLE 509597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARDCASTLE 509597 ADX is: 12, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARDCASTLE 509597 are:

ADX	+DY	-DY
11.9	22.7	28.8
5	24.6	27.2
19.2	19.7	29.1
19.1	20.2	29.8
13.8	22.4	29.5
3.9	24	25.9
15	20.1	27.2
14.9	20.4	27.6
14.9	22.4	30.3
17.5	23.7	33.7

ADX charts for HARDCASTLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARDCASTLE 509597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARDCASTLE is 695.97

50 day MA of HARDCASTLE is 737.86

100 day MA of HARDCASTLE is 737.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARDCASTLE 509597 is downtrend

Historical Moving averages values of HARDCASTLE 509597 are:

Price	20 day	50 day	100 day
665.35	695.97	737.86	737.73
696.45	698.88	739.75	738.34
671.60	700.07	741.07	738.85
680.00	702.29	742.86	739.63
704.60	704.03	744.6	740.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARDCASTLE 509597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARDCASTLE 509597 is: 56.7 M

Current day volume is 0.37 times compared to averaged volume HARDCASTLE has

Historical price to volume measure of HARDCASTLE is:

Price	Percent Change	Percent change within day	Volume change
665.35	-4.47%	-3.09%	0.37 times
696.45	3.7%	2.42%	1.534 times
671.60	-1.24%	0.24%	0.494 times
680.00	-3.49%	2.26%	0.388 times
704.60	0.74%	3.92%	0.194 times
699.40	2.85%	0.01%	0.035 times
680.00	0.91%	0.89%	0.194 times
673.90	-4.95%	-4.95%	1.093 times
709.00	4.26%	6.6%	0.035 times
680.00	2.94%	5.42%	0.864 times

Price to volume Charts of HARDCASTLE 509597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARDCASTLE 509597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARDCASTLE 509597 is: 695.97 & deviation is 18.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARDCASTLE 509597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
665.35	695.97	18.88	733.72	658.22
696.45	698.88	18.42	735.71	662.05
671.60	700.07	18.99	738.04	662.1
680.00	702.29	18.1	738.48	666.1
704.60	704.03	17.53	739.1	668.96

Bollinger Bands charts for HARDCASTLE 509597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARDCASTLE 509597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARDCASTLE 509597

14 day HARDCASTLE 509597 RSI is: 44.53

According to RSI indicator, Selling is dominating the stock of HARDCASTLE 509597

Historical values of RSI indicator for HARDCASTLE are as follows in descending order:

44.53 46.19 44.55 43.68 44.65 45.75 44.85 45.83 48.3 45.94 44.76 46.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARDCASTLE 509597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDCASTLE 509597

12,26,9 day HARDCASTLE 509597 MACD is: 688.07, 703.7, -15.63

According to MACD indicator, Prices of HARDCASTLE 509597 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARDCASTLE 509597 are:

688.07, 703.7, -15.63
692.2, 706.77, -14.57
691.43, 707.6, -16.17
695.04, 710.48, -15.44
697.77, 712.92, -15.15
696.53, 713.59, -17.06
696.01, 714.73, -18.72
698.92, 717.51, -18.59
703.47, 721, -17.53
702.46, 721.96, -19.5

MACD charts of HARDCASTLE 509597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARDCASTLE 509597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARDCASTLE 509597 CCI is: -78

According to CCI indicator, HARDCASTLE 509597 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HARDCASTLE

Historical CCI values of HARDCASTLE 509597 are:

-78 23 -84 -64 48 68 -48 -14 41 -57

CCI charts of HARDCASTLE 509597 are below. Second charts towards left.

HARDCASTLE 509597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARDCASTLE 509597 Stochastics is: 39

According to Stochastics indicator, Buying is coming in HARDCASTLE

HARDCASTLE 509597 is neither over-bought, nor over-sold

Historical Stochastics values of HARDCASTLE 509597 are:

39 39 39 39 39 39 39 39 39 39

HARDCASTLE 509597 Stochastics charts are below. Third charts to the left, at the bottom