Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 623.45 and 661.45
| Intraday Target 1 | 616.3 |
| Intraday Target 2 | 630.6 |
| Intraday Target 3 | 654.3 |
| Intraday Target 4 | 668.6 |
| Intraday Target 5 | 692.3 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 644.90 (-3.07%) | 678.00 | 640.00 - 678.00 | 1.4286 times | Fri 05 December 2025 | 665.35 (-4.47%) | 686.55 | 665.30 - 686.55 | 0.7317 times | Thu 04 December 2025 | 696.45 (3.7%) | 680.00 | 680.00 - 696.55 | 3.0314 times | Wed 03 December 2025 | 671.60 (-1.24%) | 670.00 | 670.00 - 672.55 | 0.9756 times | Tue 02 December 2025 | 680.00 (-3.49%) | 665.00 | 665.00 - 680.05 | 0.7666 times | Mon 01 December 2025 | 704.60 (0.74%) | 678.00 | 678.00 - 704.60 | 0.3833 times | Thu 27 November 2025 | 699.40 (2.85%) | 699.35 | 699.35 - 699.40 | 0.0697 times | Wed 26 November 2025 | 680.00 (0.91%) | 674.00 | 674.00 - 680.00 | 0.3833 times | Tue 25 November 2025 | 673.90 (-4.95%) | 709.00 | 670.00 - 709.00 | 2.1603 times | Mon 24 November 2025 | 709.00 (4.26%) | 665.10 | 665.10 - 709.00 | 0.0697 times | Fri 21 November 2025 | 680.00 (2.94%) | 645.05 | 645.05 - 704.00 | 1.7073 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 623.45 and 661.45
| Weekly Target 1 | 616.3 |
| Weekly Target 2 | 630.6 |
| Weekly Target 3 | 654.3 |
| Weekly Target 4 | 668.6 |
| Weekly Target 5 | 692.3 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 644.90 (-3.07%) | 678.00 | 640.00 - 678.00 | 0.2828 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.1655 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.531 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 1.9448 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3172 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.3931 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8345 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.2828 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 1.3793 times | Fri 10 October 2025 | 745.00 (-6.87%) | 800.00 | 727.45 - 800.00 | 0.869 times | Fri 03 October 2025 | 799.95 (0.01%) | 795.90 | 770.00 - 817.90 | 0.3172 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 610.15 and 674.75
| Monthly Target 1 | 598.57 |
| Monthly Target 2 | 621.73 |
| Monthly Target 3 | 663.16666666667 |
| Monthly Target 4 | 686.33 |
| Monthly Target 5 | 727.77 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 644.90 (-7.79%) | 678.00 | 640.00 - 704.60 | 0.0423 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1221 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1362 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.695 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9744 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5779 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.7247 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3684 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.435 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9238 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2719 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 456.53 and 788.38
| Yearly Target 1 | 393.73 |
| Yearly Target 2 | 519.32 |
| Yearly Target 3 | 725.58333333333 |
| Yearly Target 4 | 851.17 |
| Yearly Target 5 | 1057.43 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 644.90 (-27.21%) | 895.00 | 600.00 - 931.85 | 0.5424 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.0561 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5232 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.896 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 0.9254 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 3.9368 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0816 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0386 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardcastle 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.38
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 22 points
Upper Bollinger band is at 736 and lower is at 650, while middle bands are at 672 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.04 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 671.66 |
| 12 day DMA | 680.48 |
| 20 day DMA | 692.63 |
| 35 day DMA | 713.73 |
| 50 day DMA | 735.37 |
| 100 day DMA | 736.98 |
| 150 day DMA | 742.91 |
| 200 day DMA | 746.6 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.59 | 680.44 | 687.98 |
| 12 day EMA | 681.43 | 688.07 | 692.2 |
| 20 day EMA | 692.26 | 697.24 | 700.59 |
| 35 day EMA | 711.93 | 715.88 | 718.85 |
| 50 day EMA | 731.28 | 734.8 | 737.63 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.66 | 683.6 | 690.41 |
| 12 day SMA | 680.48 | 683.98 | 688.16 |
| 20 day SMA | 692.63 | 695.97 | 698.88 |
| 35 day SMA | 713.73 | 718.16 | 721.15 |
| 50 day SMA | 735.37 | 737.86 | 739.75 |
| 100 day SMA | 736.98 | 737.73 | 738.34 |
| 150 day SMA | 742.91 | 743.33 | 743.6 |
| 200 day SMA | 746.6 | 747.77 | 748.74 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 13.54 and PE is: 47.63
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
EPS is 18.98 and PE is: 33.98
Last quarter profit: (March 2025 quarter) 0.09 crores (-83.64%)
Debt: 0.00 in crores
Market capitalization: 48.96
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
