ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardcastle

Strong intraday Stock price targets for Hardcastle are 820.58 and 860.88

Intraday Target 1811.85
Intraday Target 2829.3
Intraday Target 3852.15
Intraday Target 4869.6
Intraday Target 5892.45

Daily price and volume Hardcastle

Date Closing Open Range Volume
Fri 19 June 2026 846.75 (2.18%) 875.00 834.70 - 875.00 2.1672 times
Thu 18 June 2026 828.70 (7.54%) 815.95 795.00 - 890.70 2.5375 times
Wed 17 June 2026 770.60 (-3.55%) 785.05 756.30 - 816.95 0.5656 times
Tue 16 June 2026 798.95 (1.98%) 848.90 777.20 - 848.90 0.5105 times
Mon 15 June 2026 783.40 (-0.08%) 789.90 775.00 - 870.00 0.3453 times
Fri 12 June 2026 784.05 (-0.75%) 784.90 725.20 - 793.80 0.8659 times
Thu 11 June 2026 790.00 (1.36%) 797.45 790.00 - 797.45 0.3303 times
Wed 10 June 2026 779.40 (-0.08%) 799.95 750.45 - 800.00 1.7317 times
Tue 09 June 2026 780.00 (0%) 782.05 780.00 - 803.95 0.1602 times
Mon 08 June 2026 780.00 (-2.52%) 718.20 718.20 - 798.00 0.7858 times
Fri 05 June 2026 800.20 (-0.73%) 805.85 753.70 - 807.75 1.0761 times

 Daily chart Hardcastle

Weekly price and charts Hardcastle

Strong weekly Stock price targets for Hardcastle 509597 are 801.53 and 935.93

Weekly Target 1696.85
Weekly Target 2771.8
Weekly Target 3831.25
Weekly Target 4906.2
Weekly Target 5965.65

Weekly price and volumes for Hardcastle

Date Closing Open Range Volume
Fri 19 June 2026 846.75 (8%) 789.90 756.30 - 890.70 0.5459 times
Fri 12 June 2026 784.05 (-2.02%) 718.20 718.20 - 803.95 0.3452 times
Fri 05 June 2026 800.20 (2.81%) 807.95 751.05 - 814.85 0.4255 times
Fri 29 May 2026 778.35 (1.47%) 740.05 731.05 - 813.00 0.6306 times
Fri 22 May 2026 767.05 (-12.62%) 1048.00 762.05 - 1048.00 3.6855 times
Fri 15 May 2026 877.80 (18.54%) 783.00 667.10 - 877.80 3.768 times
Fri 08 May 2026 740.50 (3.57%) 715.00 705.05 - 757.85 0.1788 times
Thu 30 April 2026 715.00 (-1.72%) 728.00 686.10 - 744.00 0.0642 times
Fri 24 April 2026 727.50 (3.21%) 713.80 694.00 - 733.85 0.1811 times
Fri 17 April 2026 704.90 (2.88%) 684.00 684.00 - 728.85 0.1753 times
Fri 10 April 2026 685.20 (2.61%) 694.40 672.75 - 714.85 0.1561 times

 weekly chart Hardcastle

Monthly price and charts Hardcastle

Strong monthly Stock price targets for Hardcastle 509597 are 782.48 and 954.98

Monthly Target 1646.05
Monthly Target 2746.4
Monthly Target 3818.55
Monthly Target 4918.9
Monthly Target 5991.05

Monthly price and volumes Hardcastle

Date Closing Open Range Volume
Fri 19 June 2026 846.75 (8.79%) 807.95 718.20 - 890.70 0.8708 times
Fri 29 May 2026 778.35 (8.86%) 715.00 667.10 - 1048.00 5.4653 times
Thu 30 April 2026 715.00 (7.97%) 717.00 636.10 - 744.00 0.428 times
Mon 30 March 2026 662.20 (-6.18%) 664.00 602.25 - 733.90 0.4787 times
Fri 27 February 2026 705.80 (10.45%) 618.55 618.55 - 766.50 0.7979 times
Fri 30 January 2026 639.05 (-12.81%) 704.20 633.00 - 738.00 0.336 times
Wed 31 December 2025 732.95 (4.8%) 678.00 632.65 - 747.70 0.2257 times
Thu 27 November 2025 699.40 (-1.72%) 750.00 645.05 - 776.75 0.1791 times
Thu 30 October 2025 711.65 (-8.76%) 770.00 700.05 - 817.90 0.1997 times
Tue 30 September 2025 780.00 (7%) 729.00 715.05 - 828.95 1.0188 times
Fri 29 August 2025 729.00 (-2.7%) 750.00 702.10 - 764.95 2.8943 times

 monthly chart Hardcastle

Yearly price and charts Hardcastle

Strong yearly Stock price targets for Hardcastle 509597 are 724.5 and 1170.25

Yearly Target 1386.58
Yearly Target 2616.67
Yearly Target 3832.33333333333
Yearly Target 41062.42
Yearly Target 51278.08

Yearly price and volumes Hardcastle

Date Closing Open Range Volume
Fri 19 June 2026 846.75 (15.53%) 704.20 602.25 - 1048.00 0.3156 times
Wed 31 December 2025 732.95 (-17.27%) 895.00 600.00 - 931.85 0.5945 times
Tue 31 December 2024 885.95 (86.91%) 474.95 451.15 - 1354.75 1.1457 times
Fri 29 December 2023 474.00 (-1.14%) 478.55 310.05 - 594.00 0.5675 times
Fri 30 December 2022 479.45 (70.9%) 295.00 232.80 - 520.45 0.972 times
Fri 31 December 2021 280.55 (41.94%) 199.45 166.30 - 334.90 1.0038 times
Thu 31 December 2020 197.65 (6.35%) 176.70 127.85 - 247.90 4.2706 times
Thu 26 December 2019 185.85 (-38.66%) 287.85 148.50 - 308.95 0.0885 times
Mon 31 December 2018 303.00 (0%) 311.00 236.00 - 311.20 0.0419 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Hardcastle

Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 799.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hardcastle 509597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.88

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 789 and price is deviating by 20 points

Upper Bollinger band is at 829 and lower is at 749, while middle bands are at 769 and 809

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hardcastle (509597) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardcastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.95 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.

Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardcastle 509597

DMA (daily moving average) of Hardcastle 509597

DMA period DMA value
5 day DMA 805.68
12 day DMA 795.68
20 day DMA 788.21
35 day DMA 780.1
50 day DMA 757.85
100 day DMA 721.75
150 day DMA 714.85
200 day DMA 726.98

EMA (exponential moving average) of Hardcastle 509597

EMA period EMA current EMA prev EMA prev2
5 day EMA814.46798.31783.11
12 day EMA799.79791.26784.46
20 day EMA791.46785.64781.11
35 day EMA771.48767.05763.42
50 day EMA755.25751.52748.37

SMA (simple moving average) of Hardcastle 509597

SMA period SMA current SMA prev SMA prev2
5 day SMA805.68793.14785.4
12 day SMA795.68791.01786.47
20 day SMA788.21785.91786.12
35 day SMA780.1776.73773.51
50 day SMA757.85754.27750.54
100 day SMA721.75720.22718.97
150 day SMA714.85714.25713.77
200 day SMA726.98726.52726.14

Fundamentals, profit and EPS of Hardcastle 509597

EPS is 43.71 and PE is: 19.37

Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)

Debt: 0.00 in crores

Market capitalization: 43.79

EPS is 31.94 and PE is: 26.51

Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)

Debt: 0.00 in crores

Market capitalization: 43.02

Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top