Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 655.55 and 710.45
| Intraday Target 1 | 646.4 |
| Intraday Target 2 | 664.7 |
| Intraday Target 3 | 701.3 |
| Intraday Target 4 | 719.6 |
| Intraday Target 5 | 756.2 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 0.2664 times | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.0215 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 0.4727 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 0.6274 times | Tue 10 February 2026 | 728.30 (1.93%) | 700.20 | 700.15 - 728.40 | 0.2235 times | Mon 09 February 2026 | 714.50 (-3.52%) | 727.05 | 712.00 - 735.00 | 1.04 times | Fri 06 February 2026 | 740.55 (6.27%) | 766.50 | 710.00 - 766.50 | 7.0176 times | Thu 05 February 2026 | 696.85 (4.02%) | 696.85 | 696.85 - 696.85 | 0.0902 times | Wed 04 February 2026 | 669.95 (3.61%) | 669.95 | 669.95 - 669.95 | 0.0988 times | Tue 03 February 2026 | 646.60 (-0.68%) | 674.50 | 624.60 - 683.45 | 0.1418 times | Mon 02 February 2026 | 651.00 (1.87%) | 618.55 | 618.55 - 670.45 | 0.0258 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 655.55 and 710.45
| Weekly Target 1 | 646.4 |
| Weekly Target 2 | 664.7 |
| Weekly Target 3 | 701.3 |
| Weekly Target 4 | 719.6 |
| Weekly Target 5 | 756.2 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 0.1586 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.4198 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.3899 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1893 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.43 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.8851 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1663 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.8519 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.3709 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1381 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.4068 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 650.78 and 798.73
| Monthly Target 1 | 541.4 |
| Monthly Target 2 | 612.2 |
| Monthly Target 3 | 689.35 |
| Monthly Target 4 | 760.15 |
| Monthly Target 5 | 837.3 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.00 (6.88%) | 618.55 | 618.55 - 766.50 | 0.4967 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2425 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1629 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1292 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1441 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7354 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.089 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6115 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.9989 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3898 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4603 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 576.8 and 724.75
| Yearly Target 1 | 541.4 |
| Yearly Target 2 | 612.2 |
| Yearly Target 3 | 689.35 |
| Yearly Target 4 | 760.15 |
| Yearly Target 5 | 837.3 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 683.00 (-6.81%) | 704.20 | 618.55 - 766.50 | 0.0398 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6134 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1821 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5855 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0028 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0357 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.4062 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0913 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0432 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 701.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardcastle 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.68
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 33 points
Upper Bollinger band is at 750 and lower is at 620, while middle bands are at 653 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.06 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 715.71 |
| 12 day DMA | 694.75 |
| 20 day DMA | 684.99 |
| 35 day DMA | 698.55 |
| 50 day DMA | 692.99 |
| 100 day DMA | 719.32 |
| 150 day DMA | 724.47 |
| 200 day DMA | 730.71 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.96 | 720.44 | 716.06 |
| 12 day EMA | 701.49 | 704.85 | 700.43 |
| 20 day EMA | 696.86 | 698.32 | 695.07 |
| 35 day EMA | 692.85 | 693.43 | 691.32 |
| 50 day EMA | 694.77 | 695.25 | 693.86 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.71 | 722.01 | 724.28 |
| 12 day SMA | 694.75 | 692.18 | 685.95 |
| 20 day SMA | 684.99 | 685.53 | 684.27 |
| 35 day SMA | 698.55 | 699.86 | 699.86 |
| 50 day SMA | 692.99 | 693.32 | 692.33 |
| 100 day SMA | 719.32 | 720.07 | 720.23 |
| 150 day SMA | 724.47 | 724.76 | 724.61 |
| 200 day SMA | 730.71 | 730.78 | 730.42 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 50.44
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
