Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 671.6 and 729.5
| Intraday Target 1 | 657.13 |
| Intraday Target 2 | 686.07 |
| Intraday Target 3 | 715.03333333333 |
| Intraday Target 4 | 743.97 |
| Intraday Target 5 | 772.93 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.00 (-1.92%) | 744.00 | 686.10 - 744.00 | 0.6948 times | Wed 29 April 2026 | 729.00 (1.84%) | 741.95 | 729.00 - 741.95 | 0.1613 times | Tue 28 April 2026 | 715.80 (-2.27%) | 731.40 | 710.65 - 731.40 | 0.7816 times | Mon 27 April 2026 | 732.45 (0.68%) | 728.00 | 728.00 - 734.05 | 0.1489 times | Fri 24 April 2026 | 727.50 (2.46%) | 733.85 | 709.10 - 733.85 | 3.3251 times | Wed 22 April 2026 | 710.00 (1.12%) | 705.00 | 705.00 - 710.00 | 0.3102 times | Tue 21 April 2026 | 702.15 (-1.64%) | 713.85 | 694.00 - 728.95 | 1.34 times | Mon 20 April 2026 | 713.85 (1.27%) | 713.80 | 713.80 - 713.85 | 0.062 times | Fri 17 April 2026 | 704.90 (-0.56%) | 728.85 | 698.60 - 728.85 | 1.9107 times | Thu 16 April 2026 | 708.90 (1.27%) | 708.65 | 708.65 - 709.00 | 1.2655 times | Wed 15 April 2026 | 700.00 (2.34%) | 684.00 | 684.00 - 708.90 | 1.3896 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 671.6 and 729.5
| Weekly Target 1 | 657.13 |
| Weekly Target 2 | 686.07 |
| Weekly Target 3 | 715.03333333333 |
| Weekly Target 4 | 743.97 |
| Weekly Target 5 | 772.93 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.00 (-1.72%) | 728.00 | 686.10 - 744.00 | 0.4365 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 1.2307 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 1.1913 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 1.0609 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.5426 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 1.9582 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.4274 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.8821 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.5884 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.682 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.6335 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 621.6 and 729.5
| Monthly Target 1 | 590.47 |
| Monthly Target 2 | 652.73 |
| Monthly Target 3 | 698.36666666667 |
| Monthly Target 4 | 760.63 |
| Monthly Target 5 | 806.27 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.578 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6465 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.0775 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4537 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3047 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2418 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2697 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.3758 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.9084 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.144 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.3527 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 658.63 and 822.88
| Yearly Target 1 | 530.33 |
| Yearly Target 2 | 622.67 |
| Yearly Target 3 | 694.58333333333 |
| Yearly Target 4 | 786.92 |
| Yearly Target 5 | 858.83 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.00 (-2.45%) | 704.20 | 602.25 - 766.50 | 0.079 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6107 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1769 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.583 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9985 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0312 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3869 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0909 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.043 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 712.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 26 points
Upper Bollinger band is at 747 and lower is at 646, while middle bands are at 671 and 722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.12 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 723.95 |
| 12 day DMA | 711.96 |
| 20 day DMA | 696.01 |
| 35 day DMA | 695.68 |
| 50 day DMA | 694.74 |
| 100 day DMA | 692.99 |
| 150 day DMA | 711.87 |
| 200 day DMA | 717.16 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.53 | 721.8 | 718.2 |
| 12 day EMA | 712.35 | 711.87 | 708.76 |
| 20 day EMA | 706.3 | 705.38 | 702.89 |
| 35 day EMA | 700.92 | 700.09 | 698.39 |
| 50 day EMA | 698.86 | 698.2 | 696.94 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.95 | 722.95 | 717.58 |
| 12 day SMA | 711.96 | 709.48 | 706.32 |
| 20 day SMA | 696.01 | 695.78 | 694.83 |
| 35 day SMA | 695.68 | 693.4 | 691.22 |
| 50 day SMA | 694.74 | 695.01 | 694.72 |
| 100 day SMA | 692.99 | 692.64 | 691.95 |
| 150 day SMA | 711.87 | 712.1 | 712.23 |
| 200 day SMA | 717.16 | 717.31 | 717.36 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
