Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 696.18 and 740.33
| Intraday Target 1 | 683.92 |
| Intraday Target 2 | 708.43 |
| Intraday Target 3 | 728.06666666667 |
| Intraday Target 4 | 752.58 |
| Intraday Target 5 | 772.22 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 732.95 (1.94%) | 747.70 | 703.55 - 747.70 | 2.3704 times | Tue 30 December 2025 | 719.00 (1.39%) | 709.10 | 709.10 - 719.00 | 0.0741 times | Mon 29 December 2025 | 709.15 (-3.9%) | 707.55 | 701.15 - 729.70 | 3.4321 times | Fri 26 December 2025 | 737.95 (1.1%) | 737.95 | 737.95 - 737.95 | 0.0247 times | Wed 24 December 2025 | 729.95 (3.03%) | 710.00 | 710.00 - 734.90 | 1.679 times | Tue 23 December 2025 | 708.50 (-0.35%) | 727.95 | 697.00 - 727.95 | 0.9136 times | Mon 22 December 2025 | 711.00 (-2.43%) | 692.50 | 692.50 - 745.90 | 0.963 times | Fri 19 December 2025 | 728.70 (-0.08%) | 728.00 | 728.00 - 728.85 | 0.1235 times | Thu 18 December 2025 | 729.30 (2.94%) | 704.80 | 704.80 - 730.75 | 0.3457 times | Wed 17 December 2025 | 708.45 (2.38%) | 692.00 | 692.00 - 708.45 | 0.0741 times | Tue 16 December 2025 | 692.00 (-0.13%) | 723.65 | 662.35 - 723.65 | 0.2963 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 717.05 and 763.6
| Weekly Target 1 | 680.72 |
| Weekly Target 2 | 706.83 |
| Weekly Target 3 | 727.26666666667 |
| Weekly Target 4 | 753.38 |
| Weekly Target 5 | 773.82 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 732.95 (-0.68%) | 707.55 | 701.15 - 747.70 | 1.5941 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.9712 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.3617 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.065 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.1319 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.5157 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 1.8888 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.2793 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.3818 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8104 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.2458 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 682.8 and 797.85
| Monthly Target 1 | 589.38 |
| Monthly Target 2 | 661.17 |
| Monthly Target 3 | 704.43333333333 |
| Monthly Target 4 | 776.22 |
| Monthly Target 5 | 819.48 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1522 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1208 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1347 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6873 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9526 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5715 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.6725 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3644 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4302 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9136 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2689 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 500.55 and 832.4
| Yearly Target 1 | 423.08 |
| Yearly Target 2 | 578.02 |
| Yearly Target 3 | 754.93333333333 |
| Yearly Target 4 | 909.87 |
| Yearly Target 5 | 1086.78 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.5477 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.0554 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5228 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.8954 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 0.9247 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 3.934 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0815 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0386 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 34 points
Upper Bollinger band is at 760 and lower is at 627, while middle bands are at 660 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.48 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 725.8 |
| 12 day DMA | 716.65 |
| 20 day DMA | 693.21 |
| 35 day DMA | 694.81 |
| 50 day DMA | 707.35 |
| 100 day DMA | 733.98 |
| 150 day DMA | 736.89 |
| 200 day DMA | 734.96 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.57 | 718.88 | 718.82 |
| 12 day EMA | 713.41 | 709.86 | 708.2 |
| 20 day EMA | 707.05 | 704.33 | 702.79 |
| 35 day EMA | 709.72 | 708.35 | 707.72 |
| 50 day EMA | 715.85 | 715.15 | 714.99 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.8 | 720.91 | 719.31 |
| 12 day SMA | 716.65 | 711.41 | 704.83 |
| 20 day SMA | 693.21 | 690.56 | 689.84 |
| 35 day SMA | 694.81 | 694.44 | 694.23 |
| 50 day SMA | 707.35 | 708.67 | 710.29 |
| 100 day SMA | 733.98 | 733.8 | 733.93 |
| 150 day SMA | 736.89 | 737.32 | 737.86 |
| 200 day SMA | 734.96 | 735.44 | 735.84 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 54.13
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
