Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 814.08 and 845.93
| Intraday Target 1 | 808.77 |
| Intraday Target 2 | 819.38 |
| Intraday Target 3 | 840.61666666667 |
| Intraday Target 4 | 851.23 |
| Intraday Target 5 | 872.47 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 830.00 (1.63%) | 861.85 | 830.00 - 861.85 | 0.1141 times | Fri 16 October 2026 | 816.70 (-1.88%) | 862.30 | 811.05 - 862.30 | 1.6096 times | Thu 15 October 2026 | 832.35 (-1.5%) | 859.75 | 809.70 - 859.75 | 1.052 times | Wed 14 October 2026 | 845.00 (0.6%) | 854.95 | 808.70 - 854.95 | 0.4309 times | Tue 13 October 2026 | 840.00 (-1.06%) | 863.55 | 820.05 - 863.55 | 2.4715 times | Mon 12 October 2026 | 849.00 (-0.39%) | 854.75 | 849.00 - 854.75 | 0.0253 times | Tue 06 October 2026 | 852.35 (1.77%) | 859.95 | 811.65 - 859.95 | 1.7871 times | Mon 05 October 2026 | 837.55 (-0.52%) | 840.95 | 829.00 - 840.95 | 0.1267 times | Thu 01 October 2026 | 841.90 (1.44%) | 859.95 | 841.90 - 859.95 | 0.1014 times | Tue 29 September 2026 | 829.95 (0.6%) | 849.85 | 800.00 - 849.85 | 2.2814 times | Mon 28 September 2026 | 825.00 (-0.55%) | 820.90 | 804.05 - 865.95 | 0.6464 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 814.08 and 845.93
| Weekly Target 1 | 808.77 |
| Weekly Target 2 | 819.38 |
| Weekly Target 3 | 840.61666666667 |
| Weekly Target 4 | 851.23 |
| Weekly Target 5 | 872.47 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 830.00 (1.63%) | 861.85 | 830.00 - 861.85 | 0.0108 times | Fri 16 October 2026 | 816.70 (-4.18%) | 854.75 | 808.70 - 863.55 | 0.527 times | Tue 06 October 2026 | 852.35 (1.24%) | 840.95 | 811.65 - 859.95 | 0.1804 times | Thu 01 October 2026 | 841.90 (1.49%) | 820.90 | 800.00 - 865.95 | 0.2856 times | Fri 25 September 2026 | 829.55 (3.44%) | 802.05 | 786.10 - 838.90 | 0.3466 times | Fri 18 September 2026 | 802.00 (-2.76%) | 838.90 | 790.00 - 843.55 | 0.2498 times | Fri 11 September 2026 | 824.75 (-1.7%) | 868.70 | 796.60 - 868.70 | 0.2761 times | Fri 04 September 2026 | 839.00 (2.72%) | 830.00 | 803.40 - 873.75 | 0.5915 times | Fri 28 August 2026 | 816.75 (-16.23%) | 955.05 | 780.00 - 998.80 | 4.8255 times | Fri 21 August 2026 | 974.95 (14.03%) | 855.00 | 841.20 - 989.75 | 2.7067 times | Fri 14 August 2026 | 855.00 (15.88%) | 735.15 | 735.00 - 885.40 | 3.1154 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 791.93 and 846.78
| Monthly Target 1 | 779.23 |
| Monthly Target 2 | 804.62 |
| Monthly Target 3 | 834.08333333333 |
| Monthly Target 4 | 859.47 |
| Monthly Target 5 | 888.93 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 830.00 (0.01%) | 859.95 | 808.70 - 863.55 | 0.1371 times | Tue 29 September 2026 | 829.95 (2.24%) | 829.95 | 786.10 - 868.70 | 0.3084 times | Mon 31 August 2026 | 811.75 (1.05%) | 803.40 | 730.10 - 998.80 | 2.4027 times | Fri 31 July 2026 | 803.35 (-6.66%) | 884.00 | 794.15 - 899.00 | 0.604 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 0.8194 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 4.171 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.3266 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.3654 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.6089 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2564 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1722 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 716.13 and 1161.88
| Yearly Target 1 | 381 |
| Yearly Target 2 | 605.5 |
| Yearly Target 3 | 826.75 |
| Yearly Target 4 | 1051.25 |
| Yearly Target 5 | 1272.5 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 830.00 (13.24%) | 704.20 | 602.25 - 1048.00 | 0.4841 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.583 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1234 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5565 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9531 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 0.9843 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.1877 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0868 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.041 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 832.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 14 points
Upper Bollinger band is at 856 and lower is at 803, while middle bands are at 816 and 843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.47 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 832.81 |
| 12 day DMA | 835.78 |
| 20 day DMA | 829.07 |
| 35 day DMA | 830.49 |
| 50 day DMA | 838.22 |
| 100 day DMA | 829.1 |
| 150 day DMA | 789.62 |
| 200 day DMA | 766.49 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.22 | 831.83 | 839.4 |
| 12 day EMA | 832.89 | 833.41 | 836.45 |
| 20 day EMA | 832.11 | 832.33 | 833.98 |
| 35 day EMA | 834.36 | 834.62 | 835.68 |
| 50 day EMA | 836.47 | 836.73 | 837.55 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.81 | 836.61 | 843.74 |
| 12 day SMA | 835.78 | 835.87 | 836.13 |
| 20 day SMA | 829.07 | 828.8 | 829.52 |
| 35 day SMA | 830.49 | 834.63 | 838.71 |
| 50 day SMA | 838.22 | 837.69 | 838.05 |
| 100 day SMA | 829.1 | 829.31 | 829.87 |
| 150 day SMA | 789.62 | 788.77 | 788.06 |
| 200 day SMA | 766.49 | 765.51 | 764.64 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 72.55 and PE is: 11.44
Last quarter profit: (March 2026 quarter) 2.05 crores (2177.78%)
Debt: 0.00 in crores
Market capitalization: 57.49
EPS is 43.71 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
