Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 669.83 and 688.13
| Intraday Target 1 | 664.7 |
| Intraday Target 2 | 674.95 |
| Intraday Target 3 | 683 |
| Intraday Target 4 | 693.25 |
| Intraday Target 5 | 701.3 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 685.20 (-0.85%) | 691.00 | 672.75 - 691.05 | 1.962 times | Wed 08 April 2026 | 691.05 (0.16%) | 691.00 | 691.00 - 714.85 | 1.094 times | Tue 07 April 2026 | 689.95 (-0.64%) | 689.95 | 689.95 - 689.95 | 0.0814 times | Mon 06 April 2026 | 694.40 (3.98%) | 694.40 | 694.40 - 694.40 | 0.0271 times | Thu 02 April 2026 | 667.80 (4.02%) | 676.00 | 667.80 - 676.00 | 0.9132 times | Wed 01 April 2026 | 642.00 (-3.05%) | 717.00 | 636.10 - 717.00 | 0.5154 times | Mon 30 March 2026 | 662.20 (2.83%) | 602.25 | 602.25 - 668.95 | 0.1899 times | Fri 27 March 2026 | 644.00 (-9.35%) | 700.00 | 639.45 - 722.50 | 3.5895 times | Wed 25 March 2026 | 710.45 (0.07%) | 671.15 | 671.15 - 717.90 | 1.5461 times | Tue 24 March 2026 | 709.95 (0%) | 709.95 | 709.95 - 709.95 | 0.0814 times | Mon 23 March 2026 | 709.95 (0.56%) | 733.85 | 670.60 - 733.90 | 0.6239 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 657.93 and 700.03
| Weekly Target 1 | 648.83 |
| Weekly Target 2 | 667.02 |
| Weekly Target 3 | 690.93333333333 |
| Weekly Target 4 | 709.12 |
| Weekly Target 5 | 733.03 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 0.7237 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.3701 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 1.3358 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.2916 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.6017 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.0835 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.4653 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.4322 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.1476 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 3.5484 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.153 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 620.2 and 701.1
| Monthly Target 1 | 598.53 |
| Monthly Target 2 | 641.87 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 722.77 |
| Monthly Target 5 | 760.33 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 685.20 (3.47%) | 717.00 | 636.10 - 717.00 | 0.2102 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6717 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.1195 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4714 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3166 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2512 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2802 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.4295 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 4.0609 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.1886 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.7177 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 561.6 and 725.85
| Yearly Target 1 | 520.4 |
| Yearly Target 2 | 602.8 |
| Yearly Target 3 | 684.65 |
| Yearly Target 4 | 767.05 |
| Yearly Target 5 | 848.9 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 685.20 (-6.51%) | 704.20 | 602.25 - 766.50 | 0.0683 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6115 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1783 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5837 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9997 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0324 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3922 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.091 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.043 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 683.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 21 points
Upper Bollinger band is at 727 and lower is at 644, while middle bands are at 665 and 707
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardcastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.97 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 685.68 |
| 12 day DMA | 684.41 |
| 20 day DMA | 685.27 |
| 35 day DMA | 686.46 |
| 50 day DMA | 685.85 |
| 100 day DMA | 692.18 |
| 150 day DMA | 715.02 |
| 200 day DMA | 719.01 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.41 | 684.02 | 680.51 |
| 12 day EMA | 683.47 | 683.15 | 681.72 |
| 20 day EMA | 684.34 | 684.25 | 683.53 |
| 35 day EMA | 685.12 | 685.11 | 684.76 |
| 50 day EMA | 686.12 | 686.16 | 685.96 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.68 | 677.04 | 671.27 |
| 12 day SMA | 684.41 | 684.65 | 686.64 |
| 20 day SMA | 685.27 | 686.38 | 687.46 |
| 35 day SMA | 686.46 | 687.72 | 688.8 |
| 50 day SMA | 685.85 | 685.91 | 686.36 |
| 100 day SMA | 692.18 | 692.53 | 692.78 |
| 150 day SMA | 715.02 | 715.45 | 715.84 |
| 200 day SMA | 719.01 | 719.36 | 719.77 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 21.45
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
