Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509597 HARDCASTLE BSE Stock exchange
Stock 509597 - Share HARDCASTLE trades in BSE
Weekly charts share 509597 HARDCASTLE BSE Stock exchange
Stock 509597 - Share HARDCASTLE trades in BSE
- Weekly Support: 785.28
- Weekly Resistance: 840.13
- 4 Week Moving Average is 835.13
- 12 Week Moving Average is 832.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Oct 2026 | -4.18% | 854.75 | 816.70 | 863.55 | 808.70 | 2.921 times |
| Tue 06 Oct 2026 | 1.24% | 840.95 | 852.35 | 859.95 | 811.65 | 0.632 times |
| Thu 01 Oct 2026 | 1.49% | 820.90 | 841.90 | 865.95 | 800.00 | 0.824 times |
| Fri 25 Sep 2026 | 3.44% | 802.05 | 829.55 | 838.90 | 786.10 | 1.388 times |
| Fri 18 Sep 2026 | -2.76% | 838.90 | 802.00 | 843.55 | 790.00 | 0.905 times |
| Fri 11 Sep 2026 | -1.7% | 868.70 | 824.75 | 868.70 | 796.60 | 0.467 times |
| Fri 04 Sep 2026 | 2.72% | 830.00 | 839.00 | 873.75 | 803.40 | 0.123 times |
| Fri 28 Aug 2026 | -16.23% | 955.05 | 816.75 | 998.80 | 780.00 | 1.783 times |
| Fri 21 Aug 2026 | 14.03% | 855.00 | 974.95 | 989.75 | 841.20 | 0.869 times |
| Fri 14 Aug 2026 | 15.88% | 735.15 | 855.00 | 885.40 | 735.00 | 1.555 times |
Volume is in comparison with previous volume
Weekly charts share 509597 HARDCASTLE BSE Stock exchange
These are Weekly charts share 509597 HARDCASTLE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509597 HARDCASTLE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
