BSE GRAPHITE IN. 509488 MA indicator, GRAPHITE IN. 509488 indicators MA technical analysis, GRAPHITE IN. 509488 indicators MA free charts, GRAPHITE IN. 509488 indicators MA historical values BSE

Stock 509488 - Share GRAPHITE IN. trades in BSE

Daily Support: 512.88
Daily Resistance: 534.38
5 Day DMA Moving Average is 539.15
20 Day DMA Moving Average is 557.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.32%	538.20	525.70	543.05	521.55	0.27 times
Fri 05 Dec 2025	-0.89%	543.10	538.20	543.15	532.85	0.16 times
Thu 04 Dec 2025	-0.3%	545.30	543.05	547.70	537.60	0.16 times
Wed 03 Dec 2025	0.11%	545.05	544.70	548.25	539.15	0.18 times
Tue 02 Dec 2025	-1.01%	549.65	544.10	552.50	542.35	0.1 times
Mon 01 Dec 2025	-0.94%	555.05	549.65	558.35	546.20	0.18 times
Fri 28 Nov 2025	0.28%	554.00	554.85	556.65	548.00	0.11 times
Thu 27 Nov 2025	-0.86%	558.50	553.30	563.15	552.00	0.1 times
Wed 26 Nov 2025	0.89%	553.20	558.10	563.55	549.00	0.35 times
Tue 25 Nov 2025	-0.1%	550.20	553.15	572.65	549.65	0.65 times

Volume is calculated using 10 day average volume

BSE GRAPHITE IN. 509488 MA indicator, GRAPHITE IN. 509488 indicators MA technical analysis, GRAPHITE IN. 509488 indicators MA free charts, GRAPHITE IN. 509488 indicators MA historical values BSE

Below are charts of BSE GRAPHITE IN. 509488 MA indicator, GRAPHITE IN. 509488 indicators MA technical analysis, GRAPHITE IN. 509488 indicators MA free charts, GRAPHITE IN. 509488 indicators MA historical values BSE

GRAPHITE IN. 509488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRAPHITE IN. is 557.83

50 day MA of GRAPHITE IN. is 567.14

100 day MA of GRAPHITE IN. is 555.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRAPHITE IN. 509488 is downtrend

Historical Moving averages values of GRAPHITE IN. 509488 are:

Price	20 day	50 day	100 day
525.70	557.83	567.14	555.46
538.20	558.46	568.12	555.83
543.05	560.46	568.74	556.08
544.70	562.81	569.28	556.25
544.10	566.23	569.7	556.38

Moving averages charts of $comp $sb are below. First chart to the right hand side