Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509488 GRAPHITE IN. BSE Stock exchange
Stock 509488 - Share GRAPHITE IN. trades in BSE
Weekly charts share 509488 GRAPHITE IN. BSE Stock exchange
Stock 509488 - Share GRAPHITE IN. trades in BSE
- Weekly Support: 643.8
- Weekly Resistance: 697.1
- 4 Week Moving Average is 627.6
- 12 Week Moving Average is 600.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 7.78% | 633.75 | 667.40 | 673.50 | 620.20 | 1.411 times |
| Fri 06 Feb 2026 | 0.94% | 611.95 | 619.20 | 643.15 | 574.70 | 0.913 times |
| Fri 30 Jan 2026 | 0.51% | 611.25 | 613.45 | 677.90 | 601.45 | 0.891 times |
| Fri 23 Jan 2026 | -4.81% | 640.55 | 610.35 | 652.70 | 607.45 | 0.751 times |
| Fri 16 Jan 2026 | 2.05% | 623.85 | 641.20 | 659.80 | 587.45 | 0.825 times |
| Fri 09 Jan 2026 | -4.79% | 662.05 | 628.30 | 684.20 | 625.40 | 0.434 times |
| Fri 02 Jan 2026 | 13.17% | 586.45 | 659.90 | 664.95 | 579.05 | 6.284 times |
| Fri 26 Dec 2025 | 6.15% | 551.85 | 583.10 | 587.65 | 551.50 | 2.953 times |
| Fri 19 Dec 2025 | 1.68% | 540.20 | 549.30 | 553.40 | 522.85 | 0.974 times |
| Fri 12 Dec 2025 | 0.37% | 538.20 | 540.20 | 551.40 | 516.55 | 1.19 times |
Volume is in comparison with previous volume
Weekly charts share 509488 GRAPHITE IN. BSE Stock exchange
These are Weekly charts share 509488 GRAPHITE IN. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509488 GRAPHITE IN. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
