BSE GRAPHITE IN. 509488 All indicator, GRAPHITE IN. 509488 indicators All technical analysis, GRAPHITE IN. 509488 indicators All free charts, GRAPHITE IN. 509488 indicators All historical values BSE

Stock 509488 - Share GRAPHITE IN. trades in BSE

Daily Support: 530.38
Daily Resistance: 540.68
5 Day DMA Moving Average is 543.94
20 Day DMA Moving Average is 558.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	543.10	538.20	543.15	532.85	0.11 times
Thu 04 Dec 2025	-0.3%	545.30	543.05	547.70	537.60	0.11 times
Wed 03 Dec 2025	0.11%	545.05	544.70	548.25	539.15	0.12 times
Tue 02 Dec 2025	-1.01%	549.65	544.10	552.50	542.35	0.07 times
Mon 01 Dec 2025	-0.94%	555.05	549.65	558.35	546.20	0.13 times
Fri 28 Nov 2025	0.28%	554.00	554.85	556.65	548.00	0.08 times
Thu 27 Nov 2025	-0.86%	558.50	553.30	563.15	552.00	0.07 times
Wed 26 Nov 2025	0.89%	553.20	558.10	563.55	549.00	0.25 times
Tue 25 Nov 2025	-0.1%	550.20	553.15	572.65	549.65	0.46 times
Mon 24 Nov 2025	-0.15%	546.05	553.70	556.50	542.80	0.32 times

Volume is calculated using 10 day average volume

BSE GRAPHITE IN. 509488 All indicator, GRAPHITE IN. 509488 indicators All technical analysis, GRAPHITE IN. 509488 indicators All free charts, GRAPHITE IN. 509488 indicators All historical values BSE

Below are charts of BSE GRAPHITE IN. 509488 All indicator, GRAPHITE IN. 509488 indicators All technical analysis, GRAPHITE IN. 509488 indicators All free charts, GRAPHITE IN. 509488 indicators All historical values BSE

GRAPHITE IN. 509488 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRAPHITE IN. 509488 ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRAPHITE IN. 509488 are:

ADX	+DY	-DY
13.6	17.4	22.9
9.3	18.2	21.9
8	18.9	22.2
5.3	19.6	21.7
1.9	20.3	21.1
0.3	21.2	21.4
2.9	21.9	20.6
2.9	22.7	21.4
3.3	23.8	22.3
8.2	20.3	23.9

ADX charts for GRAPHITE IN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRAPHITE IN. 509488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRAPHITE IN. is 558.46

50 day MA of GRAPHITE IN. is 568.12

100 day MA of GRAPHITE IN. is 555.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRAPHITE IN. 509488 is downtrend

Historical Moving averages values of GRAPHITE IN. 509488 are:

Price	20 day	50 day	100 day
538.20	558.46	568.12	555.83
543.05	560.46	568.74	556.08
544.70	562.81	569.28	556.25
544.10	566.23	569.7	556.38
549.65	569.95	569.9	556.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRAPHITE IN. 509488 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRAPHITE IN. 509488 is: 22924.4 M

Current day volume is 0.677 times compared to averaged volume GRAPHITE IN. has

Historical price to volume measure of GRAPHITE IN. is:

Price	Percent Change	Percent change within day	Volume change
538.20	-0.89%	-0.9%	0.677 times
543.05	-0.3%	-0.41%	0.658 times
544.70	0.11%	-0.06%	0.736 times
544.10	-1.01%	-1.01%	0.434 times
549.65	-0.94%	-0.97%	0.772 times
554.85	0.28%	0.15%	0.476 times
553.30	-0.86%	-0.93%	0.415 times
558.10	0.89%	0.89%	1.452 times
553.15	-0.1%	0.54%	2.701 times
553.70	-0.15%	1.4%	1.895 times

Price to volume Charts of GRAPHITE IN. 509488 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRAPHITE IN. 509488 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRAPHITE IN. 509488 is: 558.46 & deviation is 14.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRAPHITE IN. 509488 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
538.20	558.46	14.21	586.88	530.04
543.05	560.46	14.03	588.51	532.41
544.70	562.81	14.83	592.47	533.15
544.10	566.23	17.86	601.94	530.52
549.65	569.95	20.42	610.8	529.1

Bollinger Bands charts for GRAPHITE IN. 509488 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRAPHITE IN. 509488 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRAPHITE IN. 509488

14 day GRAPHITE IN. 509488 RSI is: 55.44

According to RSI indicator, Buying is dominating the stock of GRAPHITE IN. 509488

Historical values of RSI indicator for GRAPHITE IN. are as follows in descending order:

55.44 54.75 53.29 55.02 54.39 53.65 55.22 54.37 55.38 53.65 51.96 51.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRAPHITE IN. 509488 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRAPHITE IN. 509488

12,26,9 day GRAPHITE IN. 509488 MACD is: 551.55, 559.94, -8.3900000000001

According to MACD indicator, Prices of GRAPHITE IN. 509488 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRAPHITE IN. 509488 are:

551.55, 559.94, -8.3900000000001
553.98, 561.68, -7.6999999999999
555.97, 563.17, -7.1999999999999
558.02, 564.65, -6.63
560.55, 566.3, -5.75
562.53, 567.63, -5.1
563.92, 568.65, -4.73
565.85, 569.88, -4.03
567.26, 570.82, -3.5600000000001
569.83, 572.23, -2.4

MACD charts of GRAPHITE IN. 509488 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRAPHITE IN. 509488 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRAPHITE IN. 509488 CCI is: -124

According to CCI indicator, GRAPHITE IN. 509488 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GRAPHITE IN.

Historical CCI values of GRAPHITE IN. 509488 are:

-124 -91 -82 -66 -31 -18 2 7 19 -34

CCI charts of GRAPHITE IN. 509488 are below. Second charts towards left.

GRAPHITE IN. 509488 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRAPHITE IN. 509488 Stochastics is: 8

According to Stochastics indicator, Buying is coming in GRAPHITE IN.

GRAPHITE IN. 509488 is closing near its lowest lows

Historical Stochastics values of GRAPHITE IN. 509488 are:

8 8 8 8 8 8 8 8 8 8

GRAPHITE IN. 509488 Stochastics charts are below. Third charts to the left, at the bottom