BSE GRAPHITE IN. 509488 All indicator, GRAPHITE IN. 509488 indicators All technical analysis, GRAPHITE IN. 509488 indicators All free charts, GRAPHITE IN. 509488 indicators All historical values BSE

Stock 509488 - Share GRAPHITE IN. trades in BSE

Daily Support: 573.58
Daily Resistance: 597.18
5 Day DMA Moving Average is 567.47
20 Day DMA Moving Average is 547.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.14%	566.35	583.10	587.65	564.05	0.95 times
Wed 24 Dec 2025	0.2%	569.75	570.90	586.50	568.00	0.49 times
Tue 23 Dec 2025	0.97%	565.75	569.75	579.35	562.30	0.59 times
Mon 22 Dec 2025	2.73%	551.85	564.30	569.00	551.50	0.91 times
Fri 19 Dec 2025	4.24%	527.90	549.30	550.85	527.65	0.42 times
Thu 18 Dec 2025	-1.15%	530.05	526.95	531.05	522.85	0.19 times
Wed 17 Dec 2025	-0.78%	537.95	533.10	537.95	531.00	0.16 times
Tue 16 Dec 2025	-1.65%	546.25	537.30	546.25	536.00	0.06 times
Mon 15 Dec 2025	1.13%	540.20	546.30	553.40	539.85	0.16 times
Fri 12 Dec 2025	-0.19%	542.05	540.20	546.05	538.00	0.14 times

Volume is calculated using 10 day average volume

BSE GRAPHITE IN. 509488 All indicator, GRAPHITE IN. 509488 indicators All technical analysis, GRAPHITE IN. 509488 indicators All free charts, GRAPHITE IN. 509488 indicators All historical values BSE

Below are charts of BSE GRAPHITE IN. 509488 All indicator, GRAPHITE IN. 509488 indicators All technical analysis, GRAPHITE IN. 509488 indicators All free charts, GRAPHITE IN. 509488 indicators All historical values BSE

GRAPHITE IN. 509488 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRAPHITE IN. 509488 ADX is: 24, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GRAPHITE IN. 509488 are:

ADX	+DY	-DY
23.9	29	17.8
28.4	32.2	18
23.6	31.6	19.5
16.2	29.3	21.1
0.1	23.2	23.1
23.8	16	26
16.1	16.8	23.3
10.9	17.4	21.6
6.8	18.2	20.9
16.1	16	22.2

ADX charts for GRAPHITE IN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRAPHITE IN. 509488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRAPHITE IN. is 547.25

50 day MA of GRAPHITE IN. is 563.2

100 day MA of GRAPHITE IN. is 553.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRAPHITE IN. 509488 is uptrend

Historical Moving averages values of GRAPHITE IN. 509488 are:

Price	20 day	50 day	100 day
583.10	547.25	563.2	553.07
570.90	545.76	562.62	552.79
569.75	545.12	562.48	552.59
564.30	544.29	562.89	552.29
549.30	543.76	563.42	552.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRAPHITE IN. 509488 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRAPHITE IN. 509488 is: 24683.7 M

Current day volume is 3.365 times compared to averaged volume GRAPHITE IN. has

Historical price to volume measure of GRAPHITE IN. is:

Price	Percent Change	Percent change within day	Volume change
583.10	2.14%	2.96%	3.365 times
570.90	0.2%	0.2%	1.747 times
569.75	0.97%	0.71%	2.094 times
564.30	2.73%	2.26%	3.21 times
549.30	4.24%	4.05%	1.488 times
526.95	-1.15%	-0.58%	0.67 times
533.10	-0.78%	-0.9%	0.574 times
537.30	-1.65%	-1.64%	0.212 times
546.30	1.13%	1.13%	0.583 times
540.20	-0.19%	-0.34%	0.504 times

Price to volume Charts of GRAPHITE IN. 509488 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRAPHITE IN. 509488 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRAPHITE IN. 509488 is: 547.25 & deviation is 14.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GRAPHITE IN. 509488 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
583.10	547.25	14.43	576.11	518.39
570.90	545.76	11.98	569.72	521.8
569.75	545.12	10.91	566.95	523.29
564.30	544.29	9.56	563.4	525.18
549.30	543.76	8.69	561.13	526.39

Bollinger Bands charts for GRAPHITE IN. 509488 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRAPHITE IN. 509488 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRAPHITE IN. 509488

14 day GRAPHITE IN. 509488 RSI is: 58.2

According to RSI indicator, Buying is dominating the stock of GRAPHITE IN. 509488

Historical values of RSI indicator for GRAPHITE IN. are as follows in descending order:

58.2 57.68 59.27 60.09 59.24 56.8 56.61 55.87 56.38 56.98 55.42 53.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRAPHITE IN. 509488 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRAPHITE IN. 509488

12,26,9 day GRAPHITE IN. 509488 MACD is: 556.74, 554.8, 1.9400000000001

According to MACD indicator, Prices of GRAPHITE IN. 509488 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GRAPHITE IN. 509488 are:

556.74, 554.8, 1.9400000000001
551.95, 552.54, -0.58999999999992
548.51, 551.07, -2.5600000000001
544.65, 549.58, -4.9300000000001
541.08, 548.4, -7.3199999999999
539.59, 548.33, -8.74
541.89, 550.04, -8.15
543.49, 551.4, -7.91
544.62, 552.53, -7.91
544.31, 553.03, -8.72

MACD charts of GRAPHITE IN. 509488 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRAPHITE IN. 509488 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRAPHITE IN. 509488 CCI is: 151

According to CCI indicator, GRAPHITE IN. 509488 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GRAPHITE IN.

Historical CCI values of GRAPHITE IN. 509488 are:

151 136 113 69 -24 -101 -67 -38 -5 -30

CCI charts of GRAPHITE IN. 509488 are below. Second charts towards left.

GRAPHITE IN. 509488 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRAPHITE IN. 509488 Stochastics is: 86

According to Stochastics indicator, Buying is coming in GRAPHITE IN.

GRAPHITE IN. 509488 is closing near its highest highs

Historical Stochastics values of GRAPHITE IN. 509488 are:

86 86 86 86 86 86 86 86 86 86

GRAPHITE IN. 509488 Stochastics charts are below. Third charts to the left, at the bottom