ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 663.67
  • 12Day Average: 650.23
  • 20Day Average: 634.13
  • 50Day Average: 661.39
  • 100Day Average: 668.31
  • 150Day Average: 658.3

509488 Indicators & signals

Indicator MACD (12,26,9)

650.63, 646.09, -1.96
Indicator MACD is in positive zone

Indicator ADX (14)

26.89, 29.16, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 666.95 658.55 to 675.90 0.03% 0.97 times
29 Wed Jul 2026 666.75 638.05 to 668.00 2.74% 0.8 times
28 Tue Jul 2026 648.95 644.00 to 660.55 -2.13% 0.52 times
27 Mon Jul 2026 663.10 655.95 to 676.90 -1.41% 0.35 times
24 Fri Jul 2026 672.60 654.05 to 687.85 2.27% 2.25 times
23 Thu Jul 2026 657.70 619.00 to 679.00 4.43% 3.6 times
22 Wed Jul 2026 629.80 622.20 to 639.35 -0.93% 0.25 times
21 Tue Jul 2026 635.70 632.10 to 643.45 -0.31% 0.22 times
20 Mon Jul 2026 637.65 628.00 to 639.90 -1% 0.23 times
17 Fri Jul 2026 644.10 637.50 to 662.80 -1.6% 0.42 times
16 Thu Jul 2026 654.55 618.65 to 665.00 4.74% 1.35 times
15 Wed Jul 2026 624.90 621.00 to 633.15 0.69% 0.17 times

Technical analysis forecast of 509488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509488 509488 at this time. Stock is rising and might rise more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509488 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671.7 as stoploss in an intra day sell trade for a target of 645.82. However, stock will show a bullish move above 671.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top