ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 720.8
  • 12Day Average: 678.35
  • 20Day Average: 652.2
  • 50Day Average: 657.7
  • 100Day Average: 626.23
  • 150Day Average: 606.94

509488 Indicators & signals

Indicator MACD (12,26,9)

690.13, 666.4, 11.03
Indicator MACD is in positive zone

Indicator ADX (14)

41.78, 30.56, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 736.20 733.00 to 755.00 -0.56% 0.65 times
22 Wed Apr 2026 740.35 732.95 to 749.40 0.45% 0.74 times
21 Tue Apr 2026 737.00 710.85 to 749.85 3.62% 1.53 times
20 Mon Apr 2026 711.25 674.20 to 759.85 4.72% 4.02 times
17 Fri Apr 2026 679.20 674.75 to 691.25 -0.49% 0.65 times
16 Thu Apr 2026 682.55 660.95 to 685.40 2.45% 1.04 times
15 Wed Apr 2026 666.20 646.70 to 669.60 4.58% 0.63 times
13 Mon Apr 2026 637.00 616.55 to 653.50 -0.28% 0.43 times
10 Fri Apr 2026 638.80 635.45 to 649.10 -0.05% 0.41 times
09 Thu Apr 2026 639.15 635.45 to 656.95 -0.6% 0.22 times
08 Wed Apr 2026 643.00 640.05 to 657.70 2.15% 0.33 times
07 Tue Apr 2026 629.45 628.00 to 646.45 -1.21% 0.34 times

Technical analysis forecast of 509488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509488 509488 at this time. Stock is rising and might rise more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509488 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509488 stays above 722.2, but if it comes below 722.2, then a intra day sell could be more profitable.
If you take a sell trade below 722.2, then use 722.2 as stoploss and 673.03 as target. However if you take a buy trade in 509488, then use 722.2 as stoploss and 781.2 as target.

Tomorrow's movement Prediction of 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top