ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 724.69
  • 12Day Average: 723.34
  • 20Day Average: 701.08
  • 50Day Average: 657.9
  • 100Day Average: 679.98
  • 150Day Average: 668.71

509488 Indicators & signals

Indicator MACD (12,26,9)

715.72, 695.47, 20.04
Indicator MACD is in positive zone

Indicator ADX (14)

43.27, 25.44, 10.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 716.75 715.00 to 726.60 -0.2% 0.58 times
19 Wed Aug 2026 718.20 715.00 to 744.15 -2.59% 0.96 times
18 Tue Aug 2026 737.30 725.05 to 741.10 1.07% 1.19 times
17 Mon Aug 2026 729.50 718.00 to 735.85 1.08% 0.77 times
14 Fri Aug 2026 721.70 719.15 to 748.65 -1.78% 0.84 times
13 Thu Aug 2026 734.80 722.25 to 744.90 1.25% 0.71 times
12 Wed Aug 2026 725.75 723.15 to 741.90 -0.75% 0.84 times
11 Tue Aug 2026 731.25 720.50 to 740.75 1.03% 1.55 times
10 Mon Aug 2026 723.80 705.00 to 726.35 1.94% 0.99 times
07 Fri Aug 2026 710.05 708.50 to 729.85 -1.6% 0.38 times
06 Thu Aug 2026 721.60 703.80 to 729.35 1.73% 1.77 times
05 Wed Aug 2026 709.35 705.30 to 744.80 -0.06% 3.7 times

Technical analysis forecast of 509488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509488 509488 at this time. Stock is rising and might rise more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509488 is bullish for shortterm, and stock might move up till 733 or till 769.2. Use a stoploss of 702.89 and if this stock hits its stoploss, then it can fall down till 672.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top