ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 789.29
  • 12Day Average: 803.01
  • 20Day Average: 807.48
  • 50Day Average: 755.87
  • 100Day Average: 708.63
  • 150Day Average: 697.49

509488 Indicators & signals

Indicator MACD (12,26,9)

796.59, 787.05, 18.36
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 24.69, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 770.10 763.95 to 777.00 0.35% 0.42 times
15 Thu Oct 2026 767.45 759.90 to 808.20 -4.71% 0.96 times
14 Wed Oct 2026 805.35 790.50 to 806.00 1.15% 0.37 times
13 Tue Oct 2026 796.20 776.25 to 808.60 -1.38% 0.87 times
12 Mon Oct 2026 807.35 801.00 to 812.85 -5.11% 0.38 times
06 Tue Oct 2026 850.85 817.95 to 861.95 4.25% 1.42 times
05 Mon Oct 2026 816.15 791.60 to 821.80 3.84% 1.24 times
01 Thu Oct 2026 786.00 756.50 to 791.25 -2.19% 1.38 times
29 Tue Sep 2026 803.60 779.10 to 805.00 0.69% 0.8 times
28 Mon Sep 2026 798.10 794.40 to 822.00 -2.77% 1.62 times
25 Fri Sep 2026 820.80 815.75 to 838.60 0.82% 0.97 times
24 Thu Sep 2026 814.15 805.00 to 824.45 -0.78% 0.48 times

Technical analysis forecast for 509488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509488 509488 at this time. Stock is falling and might fall more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509488 stays below 773.3, but if it comes above 773.3, then a intra day buy could be more profitable.
If you take a sell trade below 773.3, then use 773.3 as stoploss and 749.5 as target. However if you take a buy trade in 509488, then use 773.3 as stoploss and 793.16 as target.

Tomorrow's movement Prediction of 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top