BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 523.04
  • 12Day Average: 546.23
  • 20Day Average: 551.84
  • 50Day Average: 534.95
  • 100Day Average: 540.45
  • 150Day Average: 543.66

509488 Indicators & signals

Indicator MACD (12,26,9)

536.7, 543.9, 1.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 17.15, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 498.45 496.10 to 513.20 0.13% 0.59 times
13 Mon Jan 2025 497.80 492.85 to 524.65 -5.19% 0.49 times
10 Fri Jan 2025 525.05 523.30 to 545.75 -3.99% 0.49 times
09 Thu Jan 2025 546.85 542.00 to 551.10 -0.04% 0.44 times
08 Wed Jan 2025 547.05 542.45 to 553.55 -1.2% 0.73 times
07 Tue Jan 2025 553.70 552.20 to 562.00 -0.23% 0.42 times
06 Mon Jan 2025 555.00 547.80 to 571.00 -2.67% 1.37 times
03 Fri Jan 2025 570.25 568.00 to 586.00 0.1% 2.25 times
02 Thu Jan 2025 569.70 568.05 to 583.00 0.26% 2.02 times
01 Wed Jan 2025 568.20 562.10 to 573.35 0.63% 0.46 times
31 Tue Dec 2024 564.65 552.75 to 567.05 1.18% 1.35 times
30 Mon Dec 2024 558.05 551.95 to 581.60 -0.4% 1.47 times

Technical analysis forecast for 509488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509488 509488 at this time. Stock is falling and might fall more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509488 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498, for a target of 522.5 or 542.85

Tomorrow's movement Prediction of 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.33

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top