ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 626.51
  • 12Day Average: 610.87
  • 20Day Average: 626.56
  • 50Day Average: 644.99
  • 100Day Average: 612.08
  • 150Day Average: 593.54

509488 Indicators & signals

Indicator MACD (12,26,9)

622.43, 631.94, -12.41
Indicator MACD is in negative zone

Indicator ADX (14)

1.24, 22.72, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 638.30 618.30 to 641.70 -0.82% 0.7 times
01 Wed Apr 2026 643.60 630.00 to 656.95 4.39% 0.53 times
30 Mon Mar 2026 616.55 611.95 to 659.10 -3.61% 1.15 times
27 Fri Mar 2026 639.65 589.85 to 660.00 7.6% 6 times
25 Wed Mar 2026 594.45 576.55 to 599.00 4.13% 0.32 times
24 Tue Mar 2026 570.85 559.45 to 580.35 1.36% 0.43 times
23 Mon Mar 2026 563.20 558.75 to 598.00 -7.23% 0.63 times
20 Fri Mar 2026 607.10 603.00 to 627.00 1.18% 0.36 times
19 Thu Mar 2026 600.00 596.90 to 619.05 -3.88% 0.28 times
18 Wed Mar 2026 624.20 619.95 to 632.95 0.69% 0.15 times
17 Tue Mar 2026 619.95 609.25 to 622.50 1.21% 0.15 times
16 Mon Mar 2026 612.55 591.90 to 621.45 -1.43% 0.5 times

Technical analysis forecast of 509488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509488 509488 at this time. Stock is rising and might rise more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509488 is bullish for shortterm, and stock might move up till 658.5 or till 694.5. Use a stoploss of 628.45 and if this stock hits its stoploss, then it can fall down till 598.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top