ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509488 Historical charts - GRAPHITE IN.

Historical charts for Stock 509488 - Share GRAPHITE IN. trades in BSE

Moving Averages for

  • 5Day Average: 578.12
  • 12Day Average: 555.42
  • 20Day Average: 549.63
  • 50Day Average: 564.23
  • 100Day Average: 553.37
  • 150Day Average: 554.25

509488 Indicators & signals

Indicator MACD (12,26,9)

563.79, 558.34, -1.96
Indicator MACD is in positive zone

Indicator ADX (14)

41.63, 37.18, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 602.55 582.55 to 618.95 3.34% 10.71 times
26 Fri Dec 2025 583.10 564.05 to 587.65 2.14% 2.33 times
24 Wed Dec 2025 570.90 568.00 to 586.50 0.2% 1.21 times
23 Tue Dec 2025 569.75 562.30 to 579.35 0.97% 1.45 times
22 Mon Dec 2025 564.30 551.50 to 569.00 2.73% 2.22 times
19 Fri Dec 2025 549.30 527.65 to 550.85 4.24% 1.03 times
18 Thu Dec 2025 526.95 522.85 to 531.05 -1.15% 0.46 times
17 Wed Dec 2025 533.10 531.00 to 537.95 -0.78% 0.4 times
16 Tue Dec 2025 537.30 536.00 to 546.25 -1.65% 0.15 times
15 Mon Dec 2025 546.30 539.85 to 553.40 1.13% 0.4 times
12 Fri Dec 2025 540.20 538.00 to 546.05 -0.19% 0.35 times
11 Thu Dec 2025 541.25 538.75 to 549.35 -0.09% 0.44 times

Technical analysis forecast of 509488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509488 509488 at this time. Stock is rising and might rise more.

It appears as if 509488 509488 gave a large move recently.

Stock of 509488 (509488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509488 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 600.4, for a target of 577.8 or 559.06

Tomorrow's movement Prediction of 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509488 looks bullish. It has broken an important resistance level of 589 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509488 Historical charts - Share GRAPHITE IN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509488 Historical charts - Share GRAPHITE IN.

 

Back to top