Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 628.23 and 644.33
| Intraday Target 1 | 624.6 |
| Intraday Target 2 | 631.85 |
| Intraday Target 3 | 640.7 |
| Intraday Target 4 | 647.95 |
| Intraday Target 5 | 656.8 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.10 (-1.58%) | 647.35 | 633.45 - 649.55 | 0.6491 times | Thu 18 June 2026 | 649.35 (-2.01%) | 662.65 | 646.00 - 669.15 | 0.9608 times | Wed 17 June 2026 | 662.65 (1.33%) | 661.90 | 654.00 - 665.70 | 0.5961 times | Tue 16 June 2026 | 653.95 (-1.11%) | 661.30 | 648.30 - 665.45 | 1.0504 times | Mon 15 June 2026 | 661.30 (2.61%) | 646.05 | 645.50 - 673.50 | 1.4289 times | Fri 12 June 2026 | 644.45 (3.2%) | 630.00 | 625.15 - 647.30 | 1.2522 times | Thu 11 June 2026 | 624.45 (-2%) | 632.45 | 621.00 - 642.00 | 1.2045 times | Wed 10 June 2026 | 637.20 (-4.45%) | 668.30 | 633.75 - 675.10 | 0.6779 times | Tue 09 June 2026 | 666.90 (-0.65%) | 671.50 | 661.25 - 678.00 | 0.39 times | Mon 08 June 2026 | 671.25 (-4.84%) | 699.80 | 669.00 - 699.80 | 1.7901 times | Fri 05 June 2026 | 705.40 (-1.29%) | 716.05 | 701.60 - 718.90 | 0.5158 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 616.25 and 656.3
| Weekly Target 1 | 608.63 |
| Weekly Target 2 | 623.87 |
| Weekly Target 3 | 648.68333333333 |
| Weekly Target 4 | 663.92 |
| Weekly Target 5 | 688.73 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.5308 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.602 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.5226 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.5105 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 0.9692 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.4173 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 1.1233 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.6891 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.6487 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.9865 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.6469 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 571.05 and 689.05
| Monthly Target 1 | 548.37 |
| Monthly Target 2 | 593.73 |
| Monthly Target 3 | 666.36666666667 |
| Monthly Target 4 | 711.73 |
| Monthly Target 5 | 784.37 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.10 (-12.22%) | 728.90 | 621.00 - 739.00 | 0.3697 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8979 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1916 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0664 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5238 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3989 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9535 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8799 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2899 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4283 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3417 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 477.2 and 720.65
| Yearly Target 1 | 423.23 |
| Yearly Target 2 | 531.17 |
| Yearly Target 3 | 666.68333333333 |
| Yearly Target 4 | 774.62 |
| Yearly Target 5 | 910.13 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.10 (-0.47%) | 643.25 | 558.75 - 802.20 | 0.4854 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.687 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9744 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8231 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7371 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5297 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1089 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4509 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2034 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 43 points
Upper Bollinger band is at 776 and lower is at 606, while middle bands are at 649 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.84 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 653.27 |
| 12 day DMA | 660.89 |
| 20 day DMA | 690.83 |
| 35 day DMA | 710.26 |
| 50 day DMA | 706.1 |
| 100 day DMA | 675.78 |
| 150 day DMA | 644.42 |
| 200 day DMA | 622.69 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.57 | 654.81 | 657.54 |
| 12 day EMA | 664.49 | 669.11 | 672.7 |
| 20 day EMA | 678.61 | 682.77 | 686.29 |
| 35 day EMA | 686.87 | 689.68 | 692.05 |
| 50 day EMA | 694.8 | 697.07 | 699.02 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.27 | 654.34 | 649.36 |
| 12 day SMA | 660.89 | 668.44 | 674.44 |
| 20 day SMA | 690.83 | 696.08 | 700.67 |
| 35 day SMA | 710.26 | 713.15 | 715.61 |
| 50 day SMA | 706.1 | 705.91 | 705.67 |
| 100 day SMA | 675.78 | 675.6 | 675.33 |
| 150 day SMA | 644.42 | 643.75 | 643.27 |
| 200 day SMA | 622.69 | 622.13 | 621.57 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
