Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 601.28 and 633.68
| Intraday Target 1 | 594.55 |
| Intraday Target 2 | 608 |
| Intraday Target 3 | 626.95 |
| Intraday Target 4 | 640.4 |
| Intraday Target 5 | 659.35 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.45 (-3.73%) | 644.15 | 613.50 - 645.90 | 0.6208 times | Thu 12 March 2026 | 645.55 (-0.48%) | 638.70 | 628.40 - 662.00 | 0.514 times | Wed 11 March 2026 | 648.65 (2.01%) | 640.05 | 634.00 - 672.95 | 0.6449 times | Tue 10 March 2026 | 635.90 (1.23%) | 643.40 | 623.40 - 645.50 | 0.7028 times | Mon 09 March 2026 | 628.15 (-5.52%) | 660.15 | 623.70 - 661.00 | 0.9007 times | Fri 06 March 2026 | 664.85 (-2.88%) | 684.65 | 660.00 - 693.30 | 0.4393 times | Thu 05 March 2026 | 684.60 (1.93%) | 682.00 | 674.70 - 697.45 | 0.9791 times | Wed 04 March 2026 | 671.65 (-5.13%) | 692.65 | 665.00 - 698.80 | 2.1119 times | Mon 02 March 2026 | 707.95 (-1.34%) | 685.00 | 682.20 - 723.95 | 1.5239 times | Fri 27 February 2026 | 717.60 (-1.68%) | 733.90 | 713.30 - 747.00 | 1.5626 times | Thu 26 February 2026 | 729.85 (1.22%) | 725.05 | 720.00 - 736.45 | 3.2581 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 587.75 and 647.2
| Weekly Target 1 | 576.52 |
| Weekly Target 2 | 598.98 |
| Weekly Target 3 | 635.96666666667 |
| Weekly Target 4 | 658.43 |
| Weekly Target 5 | 695.42 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5295 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.791 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.4512 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.4207 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.4062 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.6333 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.6937 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.7788 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.0377 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.2579 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 2.9007 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 562.25 and 672.7
| Monthly Target 1 | 542.52 |
| Monthly Target 2 | 581.98 |
| Monthly Target 3 | 652.96666666667 |
| Monthly Target 4 | 692.43 |
| Monthly Target 5 | 763.42 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.45 (-13.4%) | 685.00 | 613.50 - 723.95 | 0.4565 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.6981 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5589 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0625 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9805 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4375 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4773 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3807 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9757 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9721 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.3321 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 511.93 and 684.23
| Yearly Target 1 | 475.42 |
| Yearly Target 2 | 548.43 |
| Yearly Target 3 | 647.71666666667 |
| Yearly Target 4 | 720.73 |
| Yearly Target 5 | 820.02 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.45 (-3.22%) | 643.25 | 574.70 - 747.00 | 0.2576 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7054 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0005 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8451 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7569 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5707 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1386 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5165 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 31 points
Upper Bollinger band is at 737 and lower is at 616, while middle bands are at 646 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.96 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 635.94 |
| 12 day DMA | 673.1 |
| 20 day DMA | 675.79 |
| 35 day DMA | 658.27 |
| 50 day DMA | 652.54 |
| 100 day DMA | 609.55 |
| 150 day DMA | 587.6 |
| 200 day DMA | 579.62 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.9 | 650.62 | 653.15 |
| 12 day EMA | 657.59 | 664.16 | 667.54 |
| 20 day EMA | 661.88 | 666.13 | 668.29 |
| 35 day EMA | 657.98 | 660.13 | 660.99 |
| 50 day EMA | 646.36 | 647.38 | 647.45 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.94 | 644.62 | 652.43 |
| 12 day SMA | 673.1 | 678.2 | 682.28 |
| 20 day SMA | 675.79 | 678.22 | 679.3 |
| 35 day SMA | 658.27 | 658.69 | 658 |
| 50 day SMA | 652.54 | 652.95 | 651.8 |
| 100 day SMA | 609.55 | 608.9 | 608.01 |
| 150 day SMA | 587.6 | 586.97 | 586.18 |
| 200 day SMA | 579.62 | 579.21 | 578.64 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
