Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 722.48 and 746.13
| Intraday Target 1 | 718.07 |
| Intraday Target 2 | 726.88 |
| Intraday Target 3 | 741.71666666667 |
| Intraday Target 4 | 750.53 |
| Intraday Target 5 | 765.37 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 735.70 (0%) | 742.75 | 732.90 - 756.55 | 0.2858 times | Mon 27 April 2026 | 735.70 (1.64%) | 723.90 | 723.90 - 750.00 | 0.55 times | Fri 24 April 2026 | 723.85 (-1.68%) | 741.00 | 717.40 - 741.00 | 0.411 times | Thu 23 April 2026 | 736.20 (-0.56%) | 739.10 | 733.00 - 755.00 | 0.6164 times | Wed 22 April 2026 | 740.35 (0.45%) | 737.00 | 732.95 - 749.40 | 0.7029 times | Tue 21 April 2026 | 737.00 (3.62%) | 715.50 | 710.85 - 749.85 | 1.4414 times | Mon 20 April 2026 | 711.25 (4.72%) | 679.25 | 674.20 - 759.85 | 3.7998 times | Fri 17 April 2026 | 679.20 (-0.49%) | 683.20 | 674.75 - 691.25 | 0.6136 times | Thu 16 April 2026 | 682.55 (2.45%) | 677.95 | 660.95 - 685.40 | 0.9839 times | Wed 15 April 2026 | 666.20 (4.58%) | 650.95 | 646.70 - 669.60 | 0.5951 times | Mon 13 April 2026 | 637.00 (-0.28%) | 616.55 | 616.55 - 653.50 | 0.4039 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 729.8 and 762.45
| Weekly Target 1 | 706.07 |
| Weekly Target 2 | 720.88 |
| Weekly Target 3 | 738.71666666667 |
| Weekly Target 4 | 753.53 |
| Weekly Target 5 | 771.37 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 735.70 (1.64%) | 723.90 | 723.90 - 756.55 | 0.2702 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.2533 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.8393 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.5503 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5978 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.8505 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.363 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.6257 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.9348 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.7151 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.679 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 676.13 and 819.43
| Monthly Target 1 | 560.73 |
| Monthly Target 2 | 648.22 |
| Monthly Target 3 | 704.03333333333 |
| Monthly Target 4 | 791.52 |
| Monthly Target 5 | 847.33 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 735.70 (19.33%) | 637.80 | 616.55 - 759.85 | 1.1236 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0809 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5444 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4178 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9664 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8918 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3074 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4341 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3463 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.8874 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.8841 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 647.23 and 848.33
| Yearly Target 1 | 483.67 |
| Yearly Target 2 | 609.68 |
| Yearly Target 3 | 684.76666666667 |
| Yearly Target 4 | 810.78 |
| Yearly Target 5 | 885.87 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 735.70 (14.58%) | 643.25 | 558.75 - 759.85 | 0.3881 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6949 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9855 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8325 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7456 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5472 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1215 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4789 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2057 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 44 points
Upper Bollinger band is at 764 and lower is at 588, while middle bands are at 632 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.63 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 734.36 |
| 12 day DMA | 701.98 |
| 20 day DMA | 675.53 |
| 35 day DMA | 652.35 |
| 50 day DMA | 663.12 |
| 100 day DMA | 631.52 |
| 150 day DMA | 610.95 |
| 200 day DMA | 594.08 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.53 | 726.45 | 721.82 |
| 12 day EMA | 706.78 | 701.52 | 695.31 |
| 20 day EMA | 688.23 | 683.23 | 677.71 |
| 35 day EMA | 677.21 | 673.77 | 670.12 |
| 50 day EMA | 668.03 | 665.27 | 662.4 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.36 | 734.62 | 729.73 |
| 12 day SMA | 701.98 | 693.94 | 686.21 |
| 20 day SMA | 675.53 | 668.47 | 660.23 |
| 35 day SMA | 652.35 | 650.52 | 649.72 |
| 50 day SMA | 663.12 | 661.75 | 659.79 |
| 100 day SMA | 631.52 | 629.72 | 627.89 |
| 150 day SMA | 610.95 | 609.63 | 608.29 |
| 200 day SMA | 594.08 | 593.23 | 592.38 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
