Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 697.23 and 719.13
| Intraday Target 1 | 692.88 |
| Intraday Target 2 | 701.57 |
| Intraday Target 3 | 714.78333333333 |
| Intraday Target 4 | 723.47 |
| Intraday Target 5 | 736.68 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 710.25 (-0.91%) | 713.40 | 706.10 - 728.00 | 0.5752 times | Thu 20 August 2026 | 716.75 (-0.2%) | 719.70 | 715.00 - 726.60 | 0.6523 times | Wed 19 August 2026 | 718.20 (-2.59%) | 737.80 | 715.00 - 744.15 | 1.0729 times | Tue 18 August 2026 | 737.30 (1.07%) | 725.05 | 725.05 - 741.10 | 1.3264 times | Mon 17 August 2026 | 729.50 (1.08%) | 722.00 | 718.00 - 735.85 | 0.8606 times | Fri 14 August 2026 | 721.70 (-1.78%) | 738.00 | 719.15 - 748.65 | 0.9355 times | Thu 13 August 2026 | 734.80 (1.25%) | 722.25 | 722.25 - 744.90 | 0.7937 times | Wed 12 August 2026 | 725.75 (-0.75%) | 729.05 | 723.15 - 741.90 | 0.9451 times | Tue 11 August 2026 | 731.25 (1.03%) | 725.25 | 720.50 - 740.75 | 1.7319 times | Mon 10 August 2026 | 723.80 (1.94%) | 707.80 | 705.00 - 726.35 | 1.1064 times | Fri 07 August 2026 | 710.05 (-1.6%) | 729.85 | 708.50 - 729.85 | 0.4293 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 689.15 and 727.2
| Weekly Target 1 | 682.12 |
| Weekly Target 2 | 696.18 |
| Weekly Target 3 | 720.16666666667 |
| Weekly Target 4 | 734.23 |
| Weekly Target 5 | 758.22 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.7296 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.8963 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 2.3278 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.84 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.8497 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.8501 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.8652 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.4992 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.55 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.592 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.6715 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 682.33 and 776.58
| Monthly Target 1 | 610.18 |
| Monthly Target 2 | 660.22 |
| Monthly Target 3 | 704.43333333333 |
| Monthly Target 4 | 754.47 |
| Monthly Target 5 | 798.68 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 710.25 (8.25%) | 660.00 | 654.40 - 748.65 | 0.7788 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.9291 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.509 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8833 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1722 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0491 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.499 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3761 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9379 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8656 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2689 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 634.5 and 877.95
| Yearly Target 1 | 446.95 |
| Yearly Target 2 | 578.6 |
| Yearly Target 3 | 690.4 |
| Yearly Target 4 | 822.05 |
| Yearly Target 5 | 933.85 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 710.25 (10.61%) | 643.25 | 558.75 - 802.20 | 0.6175 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6763 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9593 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8103 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7257 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.506 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0917 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4129 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2003 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.35
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 30 points
Upper Bollinger band is at 762 and lower is at 645, while middle bands are at 674 and 733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.39 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 722.4 |
| 12 day DMA | 723.41 |
| 20 day DMA | 702.96 |
| 35 day DMA | 670.51 |
| 50 day DMA | 659.37 |
| 100 day DMA | 681.37 |
| 150 day DMA | 669.26 |
| 200 day DMA | 646.47 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.59 | 722.76 | 725.76 |
| 12 day EMA | 714.88 | 715.72 | 715.53 |
| 20 day EMA | 703.54 | 702.83 | 701.37 |
| 35 day EMA | 686.79 | 685.41 | 683.56 |
| 50 day EMA | 667.16 | 665.4 | 663.3 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.4 | 724.69 | 728.3 |
| 12 day SMA | 723.41 | 723.34 | 722.76 |
| 20 day SMA | 702.96 | 701.08 | 698.12 |
| 35 day SMA | 670.51 | 668.17 | 665.16 |
| 50 day SMA | 659.37 | 657.9 | 656.91 |
| 100 day SMA | 681.37 | 679.98 | 678.44 |
| 150 day SMA | 669.26 | 668.71 | 668.24 |
| 200 day SMA | 646.47 | 646.07 | 645.44 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
