ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GraphiteIn

Strong intraday Stock price targets for GraphiteIn are 628.23 and 644.33

Intraday Target 1624.6
Intraday Target 2631.85
Intraday Target 3640.7
Intraday Target 4647.95
Intraday Target 5656.8

Daily price and volume Graphite In

Date Closing Open Range Volume
Fri 19 June 2026 639.10 (-1.58%) 647.35 633.45 - 649.55 0.6491 times
Thu 18 June 2026 649.35 (-2.01%) 662.65 646.00 - 669.15 0.9608 times
Wed 17 June 2026 662.65 (1.33%) 661.90 654.00 - 665.70 0.5961 times
Tue 16 June 2026 653.95 (-1.11%) 661.30 648.30 - 665.45 1.0504 times
Mon 15 June 2026 661.30 (2.61%) 646.05 645.50 - 673.50 1.4289 times
Fri 12 June 2026 644.45 (3.2%) 630.00 625.15 - 647.30 1.2522 times
Thu 11 June 2026 624.45 (-2%) 632.45 621.00 - 642.00 1.2045 times
Wed 10 June 2026 637.20 (-4.45%) 668.30 633.75 - 675.10 0.6779 times
Tue 09 June 2026 666.90 (-0.65%) 671.50 661.25 - 678.00 0.39 times
Mon 08 June 2026 671.25 (-4.84%) 699.80 669.00 - 699.80 1.7901 times
Fri 05 June 2026 705.40 (-1.29%) 716.05 701.60 - 718.90 0.5158 times

 Daily chart GraphiteIn

Weekly price and charts GraphiteIn

Strong weekly Stock price targets for GraphiteIn 509488 are 616.25 and 656.3

Weekly Target 1608.63
Weekly Target 2623.87
Weekly Target 3648.68333333333
Weekly Target 4663.92
Weekly Target 5688.73

Weekly price and volumes for Graphite In

Date Closing Open Range Volume
Fri 19 June 2026 639.10 (-0.83%) 646.05 633.45 - 673.50 0.5308 times
Fri 12 June 2026 644.45 (-8.64%) 699.80 621.00 - 699.80 0.602 times
Fri 05 June 2026 705.40 (-3.11%) 728.90 701.60 - 739.00 0.5226 times
Fri 29 May 2026 728.05 (-1.77%) 744.20 716.50 - 773.20 0.5105 times
Fri 22 May 2026 741.20 (-4.3%) 774.10 727.70 - 797.00 0.9692 times
Fri 15 May 2026 774.50 (3.08%) 750.85 712.70 - 802.20 1.4173 times
Fri 08 May 2026 751.35 (6.23%) 707.75 692.00 - 764.70 1.1233 times
Thu 30 April 2026 707.30 (-2.29%) 723.90 696.20 - 756.55 0.6891 times
Fri 24 April 2026 723.85 (6.57%) 679.25 674.20 - 759.85 2.6487 times
Fri 17 April 2026 679.20 (6.32%) 616.55 616.55 - 691.25 0.9865 times
Fri 10 April 2026 638.80 (0.08%) 638.30 624.00 - 657.70 0.6469 times

 weekly chart GraphiteIn

Monthly price and charts GraphiteIn

Strong monthly Stock price targets for GraphiteIn 509488 are 571.05 and 689.05

Monthly Target 1548.37
Monthly Target 2593.73
Monthly Target 3666.36666666667
Monthly Target 4711.73
Monthly Target 5784.37

Monthly price and volumes Graphite In

Date Closing Open Range Volume
Fri 19 June 2026 639.10 (-12.22%) 728.90 621.00 - 739.00 0.3697 times
Fri 29 May 2026 728.05 (2.93%) 707.75 692.00 - 802.20 0.8979 times
Thu 30 April 2026 707.30 (14.72%) 637.80 616.55 - 759.85 1.1916 times
Mon 30 March 2026 616.55 (-14.08%) 685.00 558.75 - 723.95 1.0664 times
Fri 27 February 2026 717.60 (16.98%) 611.95 574.70 - 747.00 1.5238 times
Fri 30 January 2026 613.45 (-4.46%) 643.25 587.45 - 684.20 1.3989 times
Wed 31 December 2025 642.10 (15.72%) 555.05 516.55 - 647.55 0.9535 times
Fri 28 November 2025 554.85 (-10.98%) 624.30 519.15 - 642.60 0.8799 times
Fri 31 October 2025 623.30 (12.26%) 560.00 541.15 - 651.25 1.2899 times
Tue 30 September 2025 555.25 (8.8%) 520.70 512.85 - 583.50 0.4283 times
Fri 29 August 2025 510.35 (-10.9%) 573.50 506.00 - 581.55 0.3417 times

 monthly chart GraphiteIn

Yearly price and charts GraphiteIn

Strong yearly Stock price targets for GraphiteIn 509488 are 477.2 and 720.65

Yearly Target 1423.23
Yearly Target 2531.17
Yearly Target 3666.68333333333
Yearly Target 4774.62
Yearly Target 5910.13

Yearly price and volumes Graphite In

Date Closing Open Range Volume
Fri 19 June 2026 639.10 (-0.47%) 643.25 558.75 - 802.20 0.4854 times
Wed 31 December 2025 642.10 (13.72%) 565.05 366.00 - 651.25 0.687 times
Tue 31 December 2024 564.65 (2.73%) 549.60 459.95 - 709.45 0.9744 times
Fri 29 December 2023 549.65 (47.22%) 375.45 251.75 - 572.00 0.8231 times
Fri 30 December 2022 373.35 (-26.56%) 515.00 348.50 - 587.40 0.7371 times
Fri 31 December 2021 508.35 (67.5%) 305.00 299.10 - 815.35 1.5297 times
Thu 31 December 2020 303.50 (0.12%) 305.60 103.00 - 329.40 1.1089 times
Tue 31 December 2019 303.15 (-59.92%) 757.00 255.00 - 799.70 2.4509 times
Mon 31 December 2018 756.45 (0%) 815.00 708.55 - 1060.00 0.2034 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GraphiteIn

Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 691 and price is deviating by 43 points

Upper Bollinger band is at 776 and lower is at 606, while middle bands are at 649 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.

GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphiteIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.84 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.

GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite In 509488

DMA (daily moving average) of Graphite In 509488

DMA period DMA value
5 day DMA 653.27
12 day DMA 660.89
20 day DMA 690.83
35 day DMA 710.26
50 day DMA 706.1
100 day DMA 675.78
150 day DMA 644.42
200 day DMA 622.69

EMA (exponential moving average) of Graphite In 509488

EMA period EMA current EMA prev EMA prev2
5 day EMA649.57654.81657.54
12 day EMA664.49669.11672.7
20 day EMA678.61682.77686.29
35 day EMA686.87689.68692.05
50 day EMA694.8697.07699.02

SMA (simple moving average) of Graphite In 509488

SMA period SMA current SMA prev SMA prev2
5 day SMA653.27654.34649.36
12 day SMA660.89668.44674.44
20 day SMA690.83696.08700.67
35 day SMA710.26713.15715.61
50 day SMA706.1705.91705.67
100 day SMA675.78675.6675.33
150 day SMA644.42643.75643.27
200 day SMA622.69622.13621.57

Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top