Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 804.6 and 852.55
| Intraday Target 1 | 766.1 |
| Intraday Target 2 | 795.15 |
| Intraday Target 3 | 814.05 |
| Intraday Target 4 | 843.1 |
| Intraday Target 5 | 862 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 824.20 (-0.1%) | 806.10 | 785.00 - 832.95 | 0.6538 times | Thu 10 September 2026 | 825.00 (-2.37%) | 837.85 | 821.10 - 868.65 | 1.5195 times | Wed 09 September 2026 | 845.05 (15.06%) | 805.10 | 775.00 - 874.00 | 5.6475 times | Tue 08 September 2026 | 734.45 (2.5%) | 719.45 | 712.95 - 743.40 | 0.1714 times | Mon 07 September 2026 | 716.55 (-2.37%) | 733.65 | 714.20 - 739.75 | 0.1614 times | Fri 04 September 2026 | 733.95 (1.8%) | 723.80 | 714.65 - 740.00 | 0.1749 times | Thu 03 September 2026 | 720.95 (-0.48%) | 735.25 | 713.55 - 737.80 | 0.2137 times | Wed 02 September 2026 | 724.45 (-1.13%) | 733.00 | 720.35 - 736.25 | 0.1421 times | Tue 01 September 2026 | 732.75 (4.28%) | 703.35 | 703.35 - 755.00 | 1.1229 times | Mon 31 August 2026 | 702.65 (0.85%) | 692.55 | 686.85 - 707.70 | 0.1929 times | Fri 28 August 2026 | 696.70 (1.75%) | 684.70 | 684.65 - 705.75 | 0.1605 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 768.58 and 929.63
| Weekly Target 1 | 642.67 |
| Weekly Target 2 | 733.43 |
| Weekly Target 3 | 803.71666666667 |
| Weekly Target 4 | 894.48 |
| Weekly Target 5 | 964.77 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.0765 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9232 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4734 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.3951 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.4854 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.2607 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4549 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.0018 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.4604 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.4686 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.2704 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 763.78 and 934.43
| Monthly Target 1 | 629.87 |
| Monthly Target 2 | 727.03 |
| Monthly Target 3 | 800.51666666667 |
| Monthly Target 4 | 897.68 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 824.20 (17.3%) | 703.35 | 703.35 - 874.00 | 1.603 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8863 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8351 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4575 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.794 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0536 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.943 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.3474 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.237 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8431 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.778 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 691.48 and 1006.73
| Yearly Target 1 | 437.07 |
| Yearly Target 2 | 630.63 |
| Yearly Target 3 | 752.31666666667 |
| Yearly Target 4 | 945.88 |
| Yearly Target 5 | 1067.57 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 824.20 (28.36%) | 643.25 | 558.75 - 874.00 | 0.7549 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6653 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9436 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7971 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7138 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4813 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0738 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3733 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.197 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.55
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 734 and price is deviating by 44 points
Upper Bollinger band is at 821 and lower is at 646, while middle bands are at 690 and 778
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 789.05 |
| 12 day DMA | 745.12 |
| 20 day DMA | 733.34 |
| 35 day DMA | 717.54 |
| 50 day DMA | 690.46 |
| 100 day DMA | 694.96 |
| 150 day DMA | 680.35 |
| 200 day DMA | 657.84 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.15 | 785.13 | 765.2 |
| 12 day EMA | 762.77 | 751.61 | 738.27 |
| 20 day EMA | 743.15 | 734.62 | 725.11 |
| 35 day EMA | 715.15 | 708.73 | 701.88 |
| 50 day EMA | 694.49 | 689.2 | 683.66 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.05 | 771 | 750.19 |
| 12 day SMA | 745.12 | 733.85 | 723.92 |
| 20 day SMA | 733.34 | 728.21 | 723.7 |
| 35 day SMA | 717.54 | 713.21 | 708.43 |
| 50 day SMA | 690.46 | 686.53 | 682.27 |
| 100 day SMA | 694.96 | 693.83 | 692.37 |
| 150 day SMA | 680.35 | 678.87 | 677.33 |
| 200 day SMA | 657.84 | 656.53 | 655.25 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
