Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 680.88 and 722.63
| Intraday Target 1 | 672.07 |
| Intraday Target 2 | 689.68 |
| Intraday Target 3 | 713.81666666667 |
| Intraday Target 4 | 731.43 |
| Intraday Target 5 | 755.57 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 707.30 (-4.44%) | 737.95 | 696.20 - 737.95 | 0.8139 times | Wed 29 April 2026 | 740.20 (0.61%) | 742.40 | 738.00 - 751.40 | 0.2265 times | Tue 28 April 2026 | 735.70 (0%) | 742.75 | 732.90 - 756.55 | 0.3041 times | Mon 27 April 2026 | 735.70 (1.64%) | 723.90 | 723.90 - 750.00 | 0.5852 times | Fri 24 April 2026 | 723.85 (-1.68%) | 741.00 | 717.40 - 741.00 | 0.4373 times | Thu 23 April 2026 | 736.20 (-0.56%) | 739.10 | 733.00 - 755.00 | 0.6558 times | Wed 22 April 2026 | 740.35 (0.45%) | 737.00 | 732.95 - 749.40 | 0.7479 times | Tue 21 April 2026 | 737.00 (3.62%) | 715.50 | 710.85 - 749.85 | 1.5336 times | Mon 20 April 2026 | 711.25 (4.72%) | 679.25 | 674.20 - 759.85 | 4.0429 times | Fri 17 April 2026 | 679.20 (-0.49%) | 683.20 | 674.75 - 691.25 | 0.6528 times | Thu 16 April 2026 | 682.55 (2.45%) | 677.95 | 660.95 - 685.40 | 1.0469 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 671.58 and 731.93
| Weekly Target 1 | 659.67 |
| Weekly Target 2 | 683.48 |
| Weekly Target 3 | 720.01666666667 |
| Weekly Target 4 | 743.83 |
| Weekly Target 5 | 780.37 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.5682 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.1843 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.8135 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.5335 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5795 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.7938 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3519 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.6066 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.9062 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.6625 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.6276 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 661.93 and 805.23
| Monthly Target 1 | 551.27 |
| Monthly Target 2 | 629.28 |
| Monthly Target 3 | 694.56666666667 |
| Monthly Target 4 | 772.58 |
| Monthly Target 5 | 837.87 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1976 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0718 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5316 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.406 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9583 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8844 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2965 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4305 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3434 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.88 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.8768 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 633.03 and 834.13
| Yearly Target 1 | 474.2 |
| Yearly Target 2 | 590.75 |
| Yearly Target 3 | 675.3 |
| Yearly Target 4 | 791.85 |
| Yearly Target 5 | 876.4 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 707.30 (10.15%) | 643.25 | 558.75 - 759.85 | 0.3942 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6944 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9848 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8319 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.745 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5461 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1208 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4772 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2056 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 44 points
Upper Bollinger band is at 772 and lower is at 599, while middle bands are at 642 and 729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.98 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 728.55 |
| 12 day DMA | 716.29 |
| 20 day DMA | 685.1 |
| 35 day DMA | 655.15 |
| 50 day DMA | 665.32 |
| 100 day DMA | 635.06 |
| 150 day DMA | 613.27 |
| 200 day DMA | 595.72 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.49 | 733.09 | 729.53 |
| 12 day EMA | 711.21 | 711.92 | 706.78 |
| 20 day EMA | 694.68 | 693.35 | 688.42 |
| 35 day EMA | 682.97 | 681.54 | 678.09 |
| 50 day EMA | 670.5 | 669 | 666.09 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.55 | 734.33 | 734.36 |
| 12 day SMA | 716.29 | 710.43 | 701.98 |
| 20 day SMA | 685.1 | 680.56 | 675.53 |
| 35 day SMA | 655.15 | 653.93 | 652.35 |
| 50 day SMA | 665.32 | 664.58 | 663.12 |
| 100 day SMA | 635.06 | 633.43 | 631.52 |
| 150 day SMA | 613.27 | 612.25 | 610.95 |
| 200 day SMA | 595.72 | 594.96 | 594.08 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
