Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 662.75 and 680.1
| Intraday Target 1 | 649.78 |
| Intraday Target 2 | 658.37 |
| Intraday Target 3 | 667.13333333333 |
| Intraday Target 4 | 675.72 |
| Intraday Target 5 | 684.48 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.95 (0.03%) | 660.35 | 658.55 - 675.90 | 1.0099 times | Wed 29 July 2026 | 666.75 (2.74%) | 643.45 | 638.05 - 668.00 | 0.8266 times | Tue 28 July 2026 | 648.95 (-2.13%) | 656.15 | 644.00 - 660.55 | 0.5439 times | Mon 27 July 2026 | 663.10 (-1.41%) | 676.90 | 655.95 - 676.90 | 0.3643 times | Fri 24 July 2026 | 672.60 (2.27%) | 657.65 | 654.05 - 687.85 | 2.3428 times | Thu 23 July 2026 | 657.70 (4.43%) | 629.85 | 619.00 - 679.00 | 3.7414 times | Wed 22 July 2026 | 629.80 (-0.93%) | 639.35 | 622.20 - 639.35 | 0.2592 times | Tue 21 July 2026 | 635.70 (-0.31%) | 632.10 | 632.10 - 643.45 | 0.2313 times | Mon 20 July 2026 | 637.65 (-1%) | 635.00 | 628.00 - 639.90 | 0.2401 times | Fri 17 July 2026 | 644.10 (-1.6%) | 660.45 | 637.50 - 662.80 | 0.4406 times | Thu 16 July 2026 | 654.55 (4.74%) | 626.00 | 618.65 - 665.00 | 1.4037 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 633.08 and 671.93
| Weekly Target 1 | 621.78 |
| Weekly Target 2 | 644.37 |
| Weekly Target 3 | 660.63333333333 |
| Weekly Target 4 | 683.22 |
| Weekly Target 5 | 699.48 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.95 (-0.84%) | 676.90 | 638.05 - 676.90 | 0.9582 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 2.3791 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 1.0934 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 1.1129 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.6421 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.7074 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.7614 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.8636 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.7497 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.7324 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 1.3903 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 618.98 and 735.83
| Monthly Target 1 | 525.08 |
| Monthly Target 2 | 596.02 |
| Monthly Target 3 | 641.93333333333 |
| Monthly Target 4 | 712.87 |
| Monthly Target 5 | 758.78 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.95 (8.69%) | 615.00 | 571.00 - 687.85 | 0.8694 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4861 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8435 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1194 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0018 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.4315 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3142 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8957 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8266 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2118 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4024 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 612.85 and 856.3
| Yearly Target 1 | 432.52 |
| Yearly Target 2 | 549.73 |
| Yearly Target 3 | 675.96666666667 |
| Yearly Target 4 | 793.18 |
| Yearly Target 5 | 919.42 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 666.95 (3.87%) | 643.25 | 558.75 - 802.20 | 0.5611 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6809 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9657 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8158 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7306 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5161 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.099 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4291 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2016 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 26 points
Upper Bollinger band is at 686 and lower is at 583, while middle bands are at 609 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.28 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 663.67 |
| 12 day DMA | 650.23 |
| 20 day DMA | 634.13 |
| 35 day DMA | 634.06 |
| 50 day DMA | 661.39 |
| 100 day DMA | 668.31 |
| 150 day DMA | 658.3 |
| 200 day DMA | 634.91 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.9 | 657.88 | 653.44 |
| 12 day EMA | 650.63 | 647.66 | 644.19 |
| 20 day EMA | 646.25 | 644.07 | 641.68 |
| 35 day EMA | 656.46 | 655.84 | 655.2 |
| 50 day EMA | 669.02 | 669.1 | 669.2 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.67 | 661.82 | 654.43 |
| 12 day SMA | 650.23 | 646.37 | 643.04 |
| 20 day SMA | 634.13 | 631.37 | 628.71 |
| 35 day SMA | 634.06 | 634.06 | 634.19 |
| 50 day SMA | 661.39 | 663.26 | 665.42 |
| 100 day SMA | 668.31 | 668.81 | 669.44 |
| 150 day SMA | 658.3 | 657.41 | 656.55 |
| 200 day SMA | 634.91 | 634.35 | 633.76 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
