Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 625.18 and 663.18
| Intraday Target 1 | 617.45 |
| Intraday Target 2 | 632.9 |
| Intraday Target 3 | 655.45 |
| Intraday Target 4 | 670.9 |
| Intraday Target 5 | 693.45 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 648.35 (-3.25%) | 669.90 | 640.00 - 678.00 | 0.9228 times | Thu 12 February 2026 | 670.10 (0.43%) | 661.65 | 656.50 - 673.00 | 1.0048 times | Wed 11 February 2026 | 667.25 (-0.02%) | 672.75 | 647.00 - 678.00 | 0.7961 times | Tue 10 February 2026 | 667.40 (4.71%) | 642.05 | 638.80 - 673.50 | 2.3132 times | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 2.4373 times | Fri 06 February 2026 | 619.20 (-0.53%) | 622.45 | 608.20 - 628.85 | 0.4674 times | Thu 05 February 2026 | 622.50 (-2.39%) | 637.80 | 616.85 - 637.80 | 0.4787 times | Wed 04 February 2026 | 637.75 (2.02%) | 625.85 | 624.00 - 643.15 | 0.515 times | Tue 03 February 2026 | 625.10 (3.87%) | 611.25 | 611.25 - 633.75 | 0.6352 times | Mon 02 February 2026 | 601.80 (1.15%) | 595.20 | 574.70 - 605.00 | 0.4295 times | Sun 01 February 2026 | 594.95 (-3.02%) | 611.95 | 576.65 - 611.95 | 0.8402 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 634.28 and 692.08
| Weekly Target 1 | 591.05 |
| Weekly Target 2 | 619.7 |
| Weekly Target 3 | 648.85 |
| Weekly Target 4 | 677.5 |
| Weekly Target 5 | 706.65 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.4823 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.6676 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.7313 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.821 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.0938 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.326 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.0576 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.4866 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1648 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.1691 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1422 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 611.53 and 714.83
| Monthly Target 1 | 530.38 |
| Monthly Target 2 | 589.37 |
| Monthly Target 3 | 633.68333333333 |
| Monthly Target 4 | 692.67 |
| Monthly Target 5 | 736.98 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 648.35 (5.69%) | 611.95 | 574.70 - 678.00 | 0.7135 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5774 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0752 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9922 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4545 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.483 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3853 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9873 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9837 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.3479 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.349 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 611.53 and 721.03
| Yearly Target 1 | 526.25 |
| Yearly Target 2 | 587.3 |
| Yearly Target 3 | 635.75 |
| Yearly Target 4 | 696.8 |
| Yearly Target 5 | 745.25 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 648.35 (0.97%) | 643.25 | 574.70 - 684.20 | 0.1588 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7134 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0118 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8547 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7654 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5884 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1514 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5449 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2112 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 23 points
Upper Bollinger band is at 680 and lower is at 591, while middle bands are at 613 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.16 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 658.1 |
| 12 day DMA | 633.77 |
| 20 day DMA | 634.57 |
| 35 day DMA | 633.58 |
| 50 day DMA | 606.87 |
| 100 day DMA | 588.08 |
| 150 day DMA | 573.12 |
| 200 day DMA | 561.33 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.74 | 656.44 | 649.61 |
| 12 day EMA | 643.78 | 642.95 | 638.02 |
| 20 day EMA | 636.78 | 635.56 | 631.93 |
| 35 day EMA | 620.21 | 618.55 | 615.52 |
| 50 day EMA | 607.29 | 605.61 | 602.98 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.1 | 652.27 | 642.75 |
| 12 day SMA | 633.77 | 635.34 | 634.58 |
| 20 day SMA | 634.57 | 634.21 | 632.35 |
| 35 day SMA | 633.58 | 631.36 | 628.5 |
| 50 day SMA | 606.87 | 604.8 | 602.28 |
| 100 day SMA | 588.08 | 587.25 | 586.09 |
| 150 day SMA | 573.12 | 572.52 | 571.75 |
| 200 day SMA | 561.33 | 560.4 | 559.43 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
