ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GraphiteIn

Strong intraday Stock price targets for GraphiteIn are 576.03 and 590.53

Intraday Target 1564.68
Intraday Target 2572.87
Intraday Target 3579.18333333333
Intraday Target 4587.37
Intraday Target 5593.68

Daily price and volume Graphite In

Date Closing Open Range Volume
Thu 09 July 2026 581.05 (0.25%) 575.00 571.00 - 585.50 1.1941 times
Wed 08 July 2026 579.60 (-4.02%) 602.00 577.80 - 602.00 1.6182 times
Tue 07 July 2026 603.85 (-3.78%) 621.50 599.20 - 624.00 1.1656 times
Fri 03 July 2026 627.60 (-0.07%) 637.75 624.85 - 637.75 0.7408 times
Thu 02 July 2026 628.05 (2.67%) 612.70 608.65 - 629.00 1.0087 times
Wed 01 July 2026 611.70 (-0.31%) 615.00 609.70 - 623.00 0.7654 times
Tue 30 June 2026 613.60 (-0.14%) 615.50 607.00 - 618.00 0.5027 times
Mon 29 June 2026 614.45 (1.36%) 603.65 603.65 - 620.00 1.0119 times
Thu 25 June 2026 606.20 (-2.72%) 620.45 599.00 - 621.05 1.5302 times
Wed 24 June 2026 623.15 (-1.04%) 629.85 620.05 - 636.00 0.4623 times
Tue 23 June 2026 629.70 (-1.32%) 638.30 616.85 - 642.80 1.5826 times

 Daily chart GraphiteIn

Weekly price and charts GraphiteIn

Strong weekly Stock price targets for GraphiteIn 509488 are 549.53 and 602.53

Weekly Target 1539.02
Weekly Target 2560.03
Weekly Target 3592.01666666667
Weekly Target 4613.03
Weekly Target 5645.02

Weekly price and volumes for Graphite In

Date Closing Open Range Volume
Thu 09 July 2026 581.05 (-7.42%) 621.50 571.00 - 624.00 0.626 times
Fri 03 July 2026 627.60 (3.53%) 603.65 603.65 - 637.75 0.6341 times
Thu 25 June 2026 606.20 (-5.15%) 636.95 599.00 - 643.45 0.6986 times
Fri 19 June 2026 639.10 (-0.83%) 646.05 633.45 - 673.50 0.752 times
Fri 12 June 2026 644.45 (-8.64%) 699.80 621.00 - 699.80 0.8529 times
Fri 05 June 2026 705.40 (-3.11%) 728.90 701.60 - 739.00 0.7404 times
Fri 29 May 2026 728.05 (-1.77%) 744.20 716.50 - 773.20 0.7233 times
Fri 22 May 2026 741.20 (-4.3%) 774.10 727.70 - 797.00 1.3731 times
Fri 15 May 2026 774.50 (3.08%) 750.85 712.70 - 802.20 2.008 times
Fri 08 May 2026 751.35 (6.23%) 707.75 692.00 - 764.70 1.5914 times
Thu 30 April 2026 707.30 (-2.29%) 723.90 696.20 - 756.55 0.9762 times

 weekly chart GraphiteIn

Monthly price and charts GraphiteIn

Strong monthly Stock price targets for GraphiteIn 509488 are 542.65 and 609.4

Monthly Target 1529.85
Monthly Target 2555.45
Monthly Target 3596.6
Monthly Target 4622.2
Monthly Target 5663.35

Monthly price and volumes Graphite In

Date Closing Open Range Volume
Thu 09 July 2026 581.05 (-5.3%) 615.00 571.00 - 637.75 0.163 times
Tue 30 June 2026 613.60 (-15.72%) 728.90 599.00 - 739.00 0.5237 times
Fri 29 May 2026 728.05 (2.93%) 707.75 692.00 - 802.20 0.9088 times
Thu 30 April 2026 707.30 (14.72%) 637.80 616.55 - 759.85 1.206 times
Mon 30 March 2026 616.55 (-14.08%) 685.00 558.75 - 723.95 1.0793 times
Fri 27 February 2026 717.60 (16.98%) 611.95 574.70 - 747.00 1.5423 times
Fri 30 January 2026 613.45 (-4.46%) 643.25 587.45 - 684.20 1.4158 times
Wed 31 December 2025 642.10 (15.72%) 555.05 516.55 - 647.55 0.965 times
Fri 28 November 2025 554.85 (-10.98%) 624.30 519.15 - 642.60 0.8905 times
Fri 31 October 2025 623.30 (12.26%) 560.00 541.15 - 651.25 1.3055 times
Tue 30 September 2025 555.25 (8.8%) 520.70 512.85 - 583.50 0.4335 times

 monthly chart GraphiteIn

Yearly price and charts GraphiteIn

Strong yearly Stock price targets for GraphiteIn 509488 are 448.18 and 691.63

Yearly Target 1403.88
Yearly Target 2492.47
Yearly Target 3647.33333333333
Yearly Target 4735.92
Yearly Target 5890.78

Yearly price and volumes Graphite In

Date Closing Open Range Volume
Thu 09 July 2026 581.05 (-9.51%) 643.25 558.75 - 802.20 0.5073 times
Wed 31 December 2025 642.10 (13.72%) 565.05 366.00 - 651.25 0.6852 times
Tue 31 December 2024 564.65 (2.73%) 549.60 459.95 - 709.45 0.9719 times
Fri 29 December 2023 549.65 (47.22%) 375.45 251.75 - 572.00 0.821 times
Fri 30 December 2022 373.35 (-26.56%) 515.00 348.50 - 587.40 0.7352 times
Fri 31 December 2021 508.35 (67.5%) 305.00 299.10 - 815.35 1.5258 times
Thu 31 December 2020 303.50 (0.12%) 305.60 103.00 - 329.40 1.106 times
Tue 31 December 2019 303.15 (-59.92%) 757.00 255.00 - 799.70 2.4446 times
Mon 31 December 2018 756.45 (0%) 815.00 708.55 - 1060.00 0.2029 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of GraphiteIn

Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.63

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 23 points

Upper Bollinger band is at 672 and lower is at 582, while middle bands are at 604 and 650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.

GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.82 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.

GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite In 509488

DMA (daily moving average) of Graphite In 509488

DMA period DMA value
5 day DMA 604.03
12 day DMA 613.09
20 day DMA 626.48
35 day DMA 668.77
50 day DMA 688.56
100 day DMA 674.17
150 day DMA 648.11
200 day DMA 628.35

EMA (exponential moving average) of Graphite In 509488

EMA period EMA current EMA prev EMA prev2
5 day EMA596.46604.17616.46
12 day EMA613.42619.3626.52
20 day EMA629.95635.09640.93
35 day EMA655.31659.68664.39
50 day EMA683.34687.51691.91

SMA (simple moving average) of Graphite In 509488

SMA period SMA current SMA prev SMA prev2
5 day SMA604.03610.16616.96
12 day SMA613.09617.93623.74
20 day SMA626.48630.77635.35
35 day SMA668.77673.9679.47
50 day SMA688.56691.41694.54
100 day SMA674.17674.55674.98
150 day SMA648.11647.96647.78
200 day SMA628.35628.06627.77

Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top