Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 530.38 and 540.68
| Intraday Target 1 | 527.77 |
| Intraday Target 2 | 532.98 |
| Intraday Target 3 | 538.06666666667 |
| Intraday Target 4 | 543.28 |
| Intraday Target 5 | 548.37 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.20 (-0.89%) | 543.10 | 532.85 - 543.15 | 0.6628 times | Thu 04 December 2025 | 543.05 (-0.3%) | 545.30 | 537.60 - 547.70 | 0.6446 times | Wed 03 December 2025 | 544.70 (0.11%) | 545.05 | 539.15 - 548.25 | 0.7208 times | Tue 02 December 2025 | 544.10 (-1.01%) | 549.65 | 542.35 - 552.50 | 0.4244 times | Mon 01 December 2025 | 549.65 (-0.94%) | 555.05 | 546.20 - 558.35 | 0.7554 times | Fri 28 November 2025 | 554.85 (0.28%) | 554.00 | 548.00 - 556.65 | 0.4663 times | Thu 27 November 2025 | 553.30 (-0.86%) | 558.50 | 552.00 - 563.15 | 0.4058 times | Wed 26 November 2025 | 558.10 (0.89%) | 553.20 | 549.00 - 563.55 | 1.4211 times | Tue 25 November 2025 | 553.15 (-0.1%) | 550.20 | 549.65 - 572.65 | 2.6443 times | Mon 24 November 2025 | 553.70 (-0.15%) | 546.05 | 542.80 - 556.50 | 1.8546 times | Fri 21 November 2025 | 554.55 (-1.6%) | 552.10 | 545.45 - 560.00 | 2.118 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 522.78 and 548.28
| Weekly Target 1 | 517.63 |
| Weekly Target 2 | 527.92 |
| Weekly Target 3 | 543.13333333333 |
| Weekly Target 4 | 553.42 |
| Weekly Target 5 | 568.63 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1879 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3978 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.2736 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.6447 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.6341 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 2.351 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.1747 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.4081 times | Fri 10 October 2025 | 563.80 (1.52%) | 555.90 | 555.90 - 622.55 | 2.7438 times | Fri 03 October 2025 | 555.35 (0.34%) | 560.00 | 541.15 - 562.65 | 0.1843 times | Fri 26 September 2025 | 553.45 (-2.92%) | 570.10 | 548.90 - 583.50 | 0.4831 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 522.78 and 548.28
| Monthly Target 1 | 517.63 |
| Monthly Target 2 | 527.92 |
| Monthly Target 3 | 543.13333333333 |
| Monthly Target 4 | 553.42 |
| Monthly Target 5 | 568.63 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.057 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1985 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.757 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5834 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4654 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1926 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1882 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6282 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4215 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.5081 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6236 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 309.48 and 594.73
| Yearly Target 1 | 233.23 |
| Yearly Target 2 | 385.72 |
| Yearly Target 3 | 518.48333333333 |
| Yearly Target 4 | 670.97 |
| Yearly Target 5 | 803.73 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.20 (-4.68%) | 565.05 | 366.00 - 651.25 | 0.5857 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.923 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7797 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.6982 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.449 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0503 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3215 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1927 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.83
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 15 points
Upper Bollinger band is at 587 and lower is at 531, while middle bands are at 545 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.14 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 543.94 |
| 12 day DMA | 550.91 |
| 20 day DMA | 558.46 |
| 35 day DMA | 569.67 |
| 50 day DMA | 568.12 |
| 100 day DMA | 555.83 |
| 150 day DMA | 547.17 |
| 200 day DMA | 522.11 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.96 | 546.84 | 548.73 |
| 12 day EMA | 551.56 | 553.99 | 555.98 |
| 20 day EMA | 557.63 | 559.67 | 561.42 |
| 35 day EMA | 560.92 | 562.26 | 563.39 |
| 50 day EMA | 565.08 | 566.18 | 567.12 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.94 | 547.27 | 549.32 |
| 12 day SMA | 550.91 | 553.43 | 557.93 |
| 20 day SMA | 558.46 | 560.46 | 562.81 |
| 35 day SMA | 569.67 | 570.04 | 570.35 |
| 50 day SMA | 568.12 | 568.74 | 569.28 |
| 100 day SMA | 555.83 | 556.08 | 556.25 |
| 150 day SMA | 547.17 | 546.64 | 546.15 |
| 200 day SMA | 522.11 | 521.92 | 521.55 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
