BSE THAKRAL SER 509015 MACD indicator, THAKRAL SER 509015 indicators MACD technical analysis, THAKRAL SER 509015 indicators MACD free charts, THAKRAL SER 509015 indicators MACD historical values BSE

Stock 509015 - Share THAKRAL SER trades in BSE

Daily Support: 13.4
Daily Resistance: 13.4
5 Day DMA Moving Average is 13.88
20 Day DMA Moving Average is 15.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.93%	13.40	13.40	13.40	13.40	16.47 times
Thu 11 Jun 2026	-2.52%	13.75	12.77	13.75	12.77	24.97 times
Wed 10 Jun 2026	-9.03%	14.69	13.10	14.69	13.06	30.2 times
Mon 08 Jun 2026	-8.57%	16.07	14.40	17.32	14.27	10.38 times
Fri 05 Jun 2026	-9.27%	17.28	15.75	17.34	15.63	35.31 times
Thu 04 Jun 2026	4.45%	17.45	17.36	17.45	15.80	18.9 times
Wed 03 Jun 2026	-4.97%	17.90	16.62	17.90	16.62	13.97 times
Tue 02 Jun 2026	3.8%	16.85	17.49	17.68	16.50	1.1 times
Mon 01 Jun 2026	2.62%	17.24	16.85	17.24	15.60	34.09 times
Fri 29 May 2026	2.63%	16.00	16.42	16.80	15.20	4.26 times

Volume is calculated using 10 day average volume

BSE THAKRAL SER 509015 MACD indicator, THAKRAL SER 509015 indicators MACD technical analysis, THAKRAL SER 509015 indicators MACD free charts, THAKRAL SER 509015 indicators MACD historical values BSE

Below are charts of BSE THAKRAL SER 509015 MACD indicator, THAKRAL SER 509015 indicators MACD technical analysis, THAKRAL SER 509015 indicators MACD free charts, THAKRAL SER 509015 indicators MACD historical values BSE

THAKRAL SER 509015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THAKRAL SER 509015

12,26,9 day THAKRAL SER 509015 MACD is: 15, 15.58, -0.58

According to MACD indicator, Prices of THAKRAL SER 509015 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THAKRAL SER 509015 are:

15, 15.58, -0.58
15.29, 15.75, -0.46
15.75, 15.99, -0.24
16.23, 16.22, 0.010000000000002
16.56, 16.37, 0.19
16.71, 16.42, 0.29
16.59, 16.34, 0.25
16.58, 16.32, 0.26
16.41, 16.23, 0.18
16.33, 16.18, 0.15

MACD charts of THAKRAL SER 509015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.