ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509015 Historical charts - THAKRAL SER

Historical charts for Stock 509015 - Share THAKRAL SER trades in BSE

Moving Averages for

  • 5Day Average: 16.16
  • 12Day Average: 15.56
  • 20Day Average: 15.22
  • 50Day Average: 14.66
  • 100Day Average: 13.92
  • 150Day Average: 14.53

509015 Indicators & signals

Indicator MACD (12,26,9)

15.73, 15.21, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 33.33, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 16.67 15.34 to 16.94 3.28% 9.68 times
29 Wed Apr 2026 16.14 15.27 to 16.32 3.59% 1 times
28 Tue Apr 2026 15.58 15.58 to 15.58 -5% 0.04 times
27 Mon Apr 2026 16.40 15.20 to 16.77 2.56% 4.4 times
24 Fri Apr 2026 15.99 15.99 to 15.99 0% 0.55 times
23 Thu Apr 2026 15.99 15.99 to 16.15 -0.99% 0.2 times
22 Wed Apr 2026 16.15 15.50 to 16.15 4.67% 0.56 times
21 Tue Apr 2026 15.43 15.43 to 15.43 0% 2.93 times
20 Mon Apr 2026 15.43 14.70 to 15.43 4.97% 0.3 times
17 Fri Apr 2026 14.70 14.70 to 14.70 5% 0 times
16 Thu Apr 2026 14.00 14.00 to 14.00 -1.75% 0 times
15 Wed Apr 2026 14.25 14.25 to 14.25 0% 1.5 times

Technical analysis forecast of 509015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509015 509015 at this time. Stock is rising and might rise more.

It appears as if 509015 509015 gave a large move recently.

Stock of 509015 (509015) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509015 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509015 stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.39 as target. However if you take a buy trade in 509015, then use 16.2 as stoploss and 17.2 as target.

Tomorrow's movement Prediction of 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509015 Historical charts - Share THAKRAL SER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509015 Historical charts - Share THAKRAL SER

 

Back to top