ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 12.21 and 13.42
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.64 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.76 (4.08%) | 11.66 | 11.66 - 12.87 | 0.9046 times | Tue 20 January 2026 | 12.26 (-4.96%) | 12.84 | 12.26 - 12.84 | 0.7175 times | Mon 19 January 2026 | 12.90 (-3.23%) | 13.30 | 12.89 - 13.30 | 1.7021 times | Fri 16 January 2026 | 13.33 (2.62%) | 12.99 | 12.35 - 13.63 | 1.5284 times | Wed 14 January 2026 | 12.99 (-1.14%) | 13.14 | 12.99 - 13.75 | 0.0658 times | Tue 13 January 2026 | 13.14 (4.29%) | 11.97 | 11.97 - 13.20 | 0.4243 times | Mon 12 January 2026 | 12.60 (0%) | 12.85 | 11.97 - 12.85 | 1.6139 times | Fri 09 January 2026 | 12.60 (-4.91%) | 13.91 | 12.60 - 13.91 | 0.7326 times | Thu 08 January 2026 | 13.25 (-0.82%) | 13.36 | 13.25 - 13.36 | 0.0064 times | Wed 07 January 2026 | 13.36 (2.85%) | 13.00 | 12.35 - 13.63 | 2.3044 times | Tue 06 January 2026 | 12.99 (-4.77%) | 14.32 | 12.96 - 14.32 | 0.8246 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 11.39 and 13.03
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.76 (-4.28%) | 13.30 | 11.66 - 13.30 | 0.9504 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.0385 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.1758 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.429 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.9373 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.099 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.0623 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.569 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.8845 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.854 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 2.3607 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 10.88 and 13.54
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.76 (-3.33%) | 13.14 | 11.66 - 14.32 | 0.1234 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.1973 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.2851 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9064 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3349 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2261 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3245 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7032 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2532 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6458 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1052 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 10.88 and 13.54
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.76 (-3.33%) | 13.14 | 11.66 - 14.32 | 0.1043 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 8.5622 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1687 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0296 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.035 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0622 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0195 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0172 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0012 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.77 | 13.03 |
| 12 day EMA | 12.91 | 12.94 | 13.06 |
| 20 day EMA | 13.07 | 13.1 | 13.19 |
| 35 day EMA | 13.58 | 13.63 | 13.71 |
| 50 day EMA | 14.1 | 14.15 | 14.23 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.92 | 12.99 |
| 12 day SMA | 12.99 | 13.01 | 13.08 |
| 20 day SMA | 12.97 | 12.96 | 12.97 |
| 35 day SMA | 13.36 | 13.44 | 13.56 |
| 50 day SMA | 14.06 | 14.14 | 14.22 |
| 100 day SMA | 14.09 | 14.06 | 14.04 |
| 150 day SMA | 12.53 | 12.5 | 12.48 |
| 200 day SMA | 13.45 | 13.57 | 13.69 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.29
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.72
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


