ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 15.77 and 17.45
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.85 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.61 (-4.98%) | 17.48 | 16.61 - 18.29 | 0.3925 times | Mon 11 May 2026 | 17.48 (-0.06%) | 17.49 | 16.64 - 17.49 | 0.0802 times | Fri 08 May 2026 | 17.49 (3.98%) | 17.16 | 16.00 - 17.66 | 1.5161 times | Thu 07 May 2026 | 16.82 (0.24%) | 17.61 | 16.00 - 17.61 | 3.6147 times | Wed 06 May 2026 | 16.78 (4.94%) | 16.68 | 15.20 - 16.78 | 2.9801 times | Tue 05 May 2026 | 15.99 (0.95%) | 16.50 | 15.05 - 16.63 | 0.6883 times | Mon 04 May 2026 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0126 times | Thu 30 April 2026 | 16.67 (3.28%) | 16.94 | 15.34 - 16.94 | 0.6461 times | Wed 29 April 2026 | 16.14 (3.59%) | 15.27 | 15.27 - 16.32 | 0.0669 times | Tue 28 April 2026 | 15.58 (-5%) | 15.58 | 15.58 - 15.58 | 0.0025 times | Mon 27 April 2026 | 16.40 (2.56%) | 16.31 | 15.20 - 16.77 | 0.294 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 15.77 and 17.45
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.61 (-5.03%) | 17.49 | 16.61 - 18.29 | 0.2812 times | Fri 08 May 2026 | 17.49 (4.92%) | 15.84 | 15.05 - 17.66 | 5.2425 times | Thu 30 April 2026 | 16.67 (4.25%) | 16.31 | 15.20 - 16.94 | 0.6006 times | Fri 24 April 2026 | 15.99 (8.78%) | 14.70 | 14.70 - 16.15 | 0.1808 times | Fri 17 April 2026 | 14.70 (-1.93%) | 14.25 | 14.00 - 14.70 | 0.0704 times | Fri 10 April 2026 | 14.99 (-3.6%) | 16.09 | 13.37 - 16.09 | 0.5409 times | Thu 02 April 2026 | 15.55 (1.44%) | 16.09 | 14.57 - 16.09 | 0.0633 times | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 2.8898 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.088 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0425 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.6513 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 15.83 and 19.07
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.61 (-0.36%) | 15.84 | 15.05 - 18.29 | 0.6919 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.1817 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.4605 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 1.0103 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.2004 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2972 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.4294 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.3652 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 3.5167 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.8467 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.9949 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 13.36 and 21.54
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.61 (25.83%) | 13.14 | 10.11 - 18.29 | 1.2449 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.4644 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1471 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0258 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0305 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0543 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.017 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.015 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.
ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.48 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.03 | 16.81 |
| 12 day EMA | 16.5 | 16.48 | 16.3 |
| 20 day EMA | 16.1 | 16.05 | 15.9 |
| 35 day EMA | 15.67 | 15.61 | 15.5 |
| 50 day EMA | 15.25 | 15.19 | 15.1 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.91 | 16.58 |
| 12 day SMA | 16.48 | 16.43 | 16.32 |
| 20 day SMA | 15.9 | 15.82 | 15.66 |
| 35 day SMA | 15.25 | 15.18 | 15.09 |
| 50 day SMA | 15.1 | 15.1 | 15.06 |
| 100 day SMA | 14.04 | 14.01 | 13.98 |
| 150 day SMA | 14.63 | 14.63 | 14.62 |
| 200 day SMA | 13.61 | 13.57 | 13.53 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -10.79
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -8.74
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


