ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.4 and 13.65
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.85 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.55 (-1.45%) | 13.75 | 13.50 - 13.75 | 0.0051 times | Thu 01 October 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0051 times | Tue 29 September 2026 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.23 | 7.5124 times | Mon 28 September 2026 | 13.78 (-4.97%) | 14.21 | 13.78 - 14.40 | 0.0315 times | Fri 25 September 2026 | 14.50 (-2.95%) | 14.94 | 14.50 - 14.94 | 0.0059 times | Thu 24 September 2026 | 14.94 (3.97%) | 15.08 | 13.66 - 15.08 | 1.3952 times | Wed 23 September 2026 | 14.37 (-0.55%) | 15.17 | 13.73 - 15.17 | 0.2378 times | Tue 22 September 2026 | 14.45 (-4.93%) | 15.96 | 14.45 - 15.96 | 0.7763 times | Mon 21 September 2026 | 15.20 (-4.94%) | 16.78 | 15.20 - 16.78 | 0.0271 times | Fri 18 September 2026 | 15.99 (0%) | 15.99 | 15.99 - 15.99 | 0.0037 times | Thu 17 September 2026 | 15.99 (4.99%) | 15.23 | 15.23 - 15.99 | 1.4633 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.4 and 13.65
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.55 (-1.45%) | 13.75 | 13.50 - 13.75 | 0.0011 times | Thu 01 October 2026 | 13.75 (-5.17%) | 14.21 | 13.10 - 14.40 | 1.6098 times | Fri 25 September 2026 | 14.50 (-9.32%) | 16.78 | 13.66 - 16.78 | 0.5208 times | Fri 18 September 2026 | 15.99 (4.85%) | 14.49 | 14.49 - 15.99 | 0.3233 times | Fri 11 September 2026 | 15.25 (-2.37%) | 15.62 | 14.11 - 16.40 | 2.7418 times | Thu 03 September 2026 | 15.62 (11.02%) | 14.77 | 13.37 - 15.87 | 0.3049 times | Fri 28 August 2026 | 14.07 (5.16%) | 14.04 | 13.34 - 14.74 | 0.6076 times | Fri 21 August 2026 | 13.38 (13.01%) | 11.32 | 11.32 - 13.38 | 1.2327 times | Fri 14 August 2026 | 11.84 (-9.62%) | 13.00 | 11.84 - 13.05 | 1.1588 times | Fri 07 August 2026 | 13.10 (-2.89%) | 13.22 | 12.82 - 13.50 | 1.4992 times | Fri 31 July 2026 | 13.49 (-11.25%) | 15.96 | 13.44 - 15.96 | 1.1845 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 13.4 and 13.65
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.55 (3.44%) | 13.75 | 13.50 - 13.75 | 0.0003 times | Tue 29 September 2026 | 13.10 (-11.31%) | 15.45 | 13.10 - 16.78 | 0.6877 times | Mon 31 August 2026 | 14.77 (9.49%) | 13.22 | 11.32 - 14.77 | 0.6078 times | Fri 31 July 2026 | 13.49 (0.67%) | 13.40 | 12.81 - 16.89 | 0.569 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.457 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 2.4662 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.5111 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 1.2954 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 2.8418 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.5636 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.836 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 11.83 and 20.02
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.55 (2.65%) | 13.14 | 10.11 - 18.30 | 1.6486 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.0758 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1394 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0245 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0289 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0514 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0162 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0142 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.91 | 13.99 |
| 12 day EMA | 14.25 | 14.38 | 14.49 |
| 20 day EMA | 14.4 | 14.49 | 14.57 |
| 35 day EMA | 14.41 | 14.46 | 14.5 |
| 50 day EMA | 14.16 | 14.19 | 14.21 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 14.01 | 14.14 |
| 12 day SMA | 14.57 | 14.65 | 14.78 |
| 20 day SMA | 14.88 | 14.96 | 15.01 |
| 35 day SMA | 14.18 | 14.16 | 14.14 |
| 50 day SMA | 14.1 | 14.14 | 14.16 |
| 100 day SMA | 14.74 | 14.76 | 14.78 |
| 150 day SMA | 14.77 | 14.76 | 14.74 |
| 200 day SMA | 14.33 | 14.34 | 14.35 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.8
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.13
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


