ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 12.39 and 13.56
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.75 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.97 (4.94%) | 12.40 | 11.80 - 12.97 | 0.1034 times | Fri 26 December 2025 | 12.36 (0%) | 12.36 | 11.75 - 12.36 | 3.0444 times | Wed 24 December 2025 | 12.36 (-4.26%) | 12.93 | 12.27 - 13.55 | 0.5293 times | Tue 23 December 2025 | 12.91 (3.28%) | 12.50 | 12.20 - 13.12 | 0.8752 times | Mon 22 December 2025 | 12.50 (-0.79%) | 12.60 | 12.50 - 12.60 | 0.1063 times | Fri 19 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0006 times | Thu 18 December 2025 | 12.60 (-0.55%) | 12.67 | 12.58 - 12.67 | 4.928 times | Wed 17 December 2025 | 12.67 (-2.54%) | 12.35 | 12.35 - 12.73 | 0.2927 times | Tue 16 December 2025 | 13.00 (-3.85%) | 13.00 | 13.00 - 13.00 | 0.1141 times | Mon 15 December 2025 | 13.52 (0%) | 13.46 | 13.46 - 13.52 | 0.006 times | Fri 12 December 2025 | 13.52 (0%) | 13.52 | 12.85 - 13.52 | 1.8549 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 12.39 and 13.56
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.97 (4.94%) | 12.40 | 11.80 - 12.97 | 0.0163 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.7174 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 0.8412 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 1.5785 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.4355 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.677 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.6537 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 1.8068 times | Fri 07 November 2025 | 16.21 (7.21%) | 15.12 | 14.64 - 16.22 | 2.4826 times | Fri 31 October 2025 | 15.12 (2.58%) | 15.45 | 14.42 - 16.68 | 0.791 times | Thu 23 October 2025 | 14.74 (-9.29%) | 16.26 | 13.94 - 16.26 | 3.7109 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 10.1 and 14.62
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.97 (-20.91%) | 15.58 | 11.75 - 16.27 | 0.1827 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.286 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9095 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3428 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2302 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3289 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7056 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2608 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.648 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1056 times | Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0005 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are -29.56 and 50.71
| Yearly Target 1 | -43.74 |
| Yearly Target 2 | -15.38 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 116.8 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.97 (-75.18%) | 54.87 | 8.18 - 88.45 | 7.6997 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1519 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0267 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0315 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0561 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0176 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0155 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakral Ser 509015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.91 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.09 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.56 | 12.66 |
| 12 day EMA | 13.04 | 13.05 | 13.18 |
| 20 day EMA | 13.53 | 13.59 | 13.72 |
| 35 day EMA | 14.19 | 14.26 | 14.37 |
| 50 day EMA | 14.84 | 14.92 | 15.02 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.55 | 12.59 |
| 12 day SMA | 12.88 | 12.92 | 13.08 |
| 20 day SMA | 13.71 | 13.89 | 14.05 |
| 35 day SMA | 14.6 | 14.7 | 14.79 |
| 50 day SMA | 14.91 | 14.97 | 15.05 |
| 100 day SMA | 13.61 | 13.57 | 13.54 |
| 150 day SMA | 12.09 | 12.06 | 12.04 |
| 200 day SMA | 16.14 | 16.41 | 16.68 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.42
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.83
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


