ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.87 and 14.61
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.23 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.24 (-4.94%) | 14.98 | 14.24 - 14.98 | 1.1228 times | Tue 23 June 2026 | 14.98 (3.6%) | 15.15 | 13.74 - 15.15 | 0.3922 times | Mon 22 June 2026 | 14.46 (1.76%) | 14.92 | 13.50 - 14.92 | 0.5581 times | Thu 18 June 2026 | 14.21 (0.57%) | 14.20 | 14.20 - 14.83 | 0.651 times | Wed 17 June 2026 | 14.13 (-3.88%) | 15.43 | 14.08 - 15.43 | 2.2294 times | Tue 16 June 2026 | 14.70 (5%) | 14.70 | 13.31 - 14.70 | 0.7852 times | Mon 15 June 2026 | 14.00 (4.48%) | 13.54 | 13.54 - 14.07 | 0.2426 times | Fri 12 June 2026 | 13.40 (4.93%) | 13.40 | 13.40 - 13.40 | 0.9238 times | Thu 11 June 2026 | 12.77 (-2.52%) | 13.75 | 12.77 - 13.75 | 1.4008 times | Wed 10 June 2026 | 13.10 (-9.03%) | 14.69 | 13.06 - 14.69 | 1.6942 times | Mon 08 June 2026 | 14.40 (-8.57%) | 16.07 | 14.27 - 17.32 | 0.5824 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.05 and 14.7
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.24 (0.21%) | 14.92 | 13.50 - 15.15 | 0.1782 times | Thu 18 June 2026 | 14.21 (6.04%) | 13.54 | 13.31 - 15.43 | 0.3359 times | Fri 12 June 2026 | 13.40 (-14.92%) | 16.07 | 12.77 - 17.32 | 0.3954 times | Fri 05 June 2026 | 15.75 (-4.08%) | 17.24 | 15.60 - 17.90 | 0.4984 times | Fri 29 May 2026 | 16.42 (3.47%) | 15.47 | 15.16 - 16.80 | 0.1218 times | Fri 22 May 2026 | 15.87 (-6.43%) | 17.30 | 15.68 - 18.30 | 1.3265 times | Fri 15 May 2026 | 16.96 (-3.03%) | 17.49 | 15.16 - 18.29 | 0.4924 times | Fri 08 May 2026 | 17.49 (4.92%) | 15.84 | 15.05 - 17.66 | 5.7885 times | Thu 30 April 2026 | 16.67 (4.25%) | 16.31 | 15.20 - 16.94 | 0.6632 times | Fri 24 April 2026 | 15.99 (8.78%) | 14.70 | 14.70 - 16.15 | 0.1997 times | Fri 17 April 2026 | 14.70 (-1.93%) | 14.25 | 14.00 - 14.70 | 0.0777 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 10.94 and 16.07
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.24 (-13.28%) | 17.24 | 12.77 - 17.90 | 0.1879 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 1.0318 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.2138 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.5419 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 1.1889 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.2358 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.3497 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.5053 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.6065 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 4.1383 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 2.1731 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.18 and 20.37
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.24 (7.88%) | 13.14 | 10.11 - 18.30 | 1.3875 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.3271 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1444 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0254 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0299 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0533 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0167 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0147 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakralSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.18 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.66 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.51 | 14.28 |
| 12 day EMA | 14.6 | 14.67 | 14.61 |
| 20 day EMA | 14.91 | 14.98 | 14.98 |
| 35 day EMA | 15.17 | 15.23 | 15.24 |
| 50 day EMA | 15.48 | 15.53 | 15.55 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.5 | 14.3 |
| 12 day SMA | 14.18 | 14.44 | 14.58 |
| 20 day SMA | 15.11 | 15.2 | 15.27 |
| 35 day SMA | 15.8 | 15.87 | 15.9 |
| 50 day SMA | 15.66 | 15.67 | 15.65 |
| 100 day SMA | 14.77 | 14.76 | 14.73 |
| 150 day SMA | 14.53 | 14.55 | 14.56 |
| 200 day SMA | 14.43 | 14.41 | 14.38 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -9.25
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.49
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


