ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 15.62 and 15.62

Intraday Target 115.62
Intraday Target 215.62
Intraday Target 315.62
Intraday Target 415.62
Intraday Target 515.62

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 07 September 2026 15.62 (0%) 15.62 15.62 - 15.62 0.0102 times
Thu 03 September 2026 15.62 (0%) 15.62 15.00 - 15.62 0.5603 times
Wed 02 September 2026 15.62 (3.1%) 15.87 14.40 - 15.87 0.4749 times
Tue 01 September 2026 15.15 (2.57%) 15.45 14.04 - 15.45 0.1947 times
Mon 31 August 2026 14.77 (4.98%) 14.77 13.37 - 14.77 2.108 times
Fri 28 August 2026 14.07 (4.92%) 14.08 14.04 - 14.08 0.2255 times
Thu 27 August 2026 13.41 (-4.49%) 14.74 13.34 - 14.74 1.5647 times
Wed 26 August 2026 14.04 (4.93%) 14.04 14.04 - 14.04 1.8534 times
Tue 25 August 2026 13.38 (-4.7%) 14.74 13.38 - 14.74 2.5811 times
Mon 24 August 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.4271 times
Fri 21 August 2026 13.38 (4.94%) 13.38 13.38 - 13.38 0.0564 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 15.62 and 15.62

Weekly Target 115.62
Weekly Target 215.62
Weekly Target 315.62
Weekly Target 415.62
Weekly Target 515.62

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 07 September 2026 15.62 (0%) 15.62 15.62 - 15.62 0.001 times
Thu 03 September 2026 15.62 (11.02%) 14.77 13.37 - 15.87 0.3414 times
Fri 28 August 2026 14.07 (5.16%) 14.04 13.34 - 14.74 0.6803 times
Fri 21 August 2026 13.38 (13.01%) 11.32 11.32 - 13.38 1.3804 times
Fri 14 August 2026 11.84 (-9.62%) 13.00 11.84 - 13.05 1.2976 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.6788 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.3264 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.2434 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.455 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.5958 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.3622 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 14.83 and 16.66

Monthly Target 113.35
Monthly Target 214.48
Monthly Target 315.176666666667
Monthly Target 416.31
Monthly Target 517.01

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 07 September 2026 15.62 (5.75%) 15.45 14.04 - 15.87 0.0144 times
Mon 31 August 2026 14.77 (9.49%) 13.22 11.32 - 14.77 0.5981 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5599 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4497 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.4268 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.5029 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.2747 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.7964 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5546 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.8226 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 1.1884 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.87 and 21.06

Yearly Target 16.49
Yearly Target 211.05
Yearly Target 314.676666666667
Yearly Target 419.24
Yearly Target 522.87

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 07 September 2026 15.62 (18.33%) 13.14 10.11 - 18.30 1.5568 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.1641 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1412 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0248 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0293 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0521 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0164 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0144 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakralSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.32
20 day DMA 13.57
35 day DMA 13.85
50 day DMA 14.04
100 day DMA 14.85
150 day DMA 14.53
200 day DMA 14.41

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.0814.81
12 day EMA14.5314.3314.1
20 day EMA14.1614.0113.84
35 day EMA14.0713.9813.88
50 day EMA14.214.1414.08

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.0514.6
12 day SMA14.3214.0313.73
20 day SMA13.5713.4413.33
35 day SMA13.8513.8513.84
50 day SMA14.0414.0114
100 day SMA14.8514.8414.82
150 day SMA14.5314.5114.48
200 day SMA14.4114.4214.42

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -10.14

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -8.22

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top