ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 13.05 and 13.05
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.05 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.05 (0.38%) | 13.05 | 13.05 - 13.05 | 0.5449 times | Tue 11 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.4799 times | Mon 10 August 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 2.5583 times | Fri 07 August 2026 | 13.10 (-1.06%) | 13.00 | 13.00 - 13.25 | 0.3213 times | Thu 06 August 2026 | 13.24 (0%) | 13.25 | 13.20 - 13.25 | 0.8217 times | Wed 05 August 2026 | 13.24 (3.2%) | 12.83 | 12.83 - 13.24 | 0.4421 times | Tue 04 August 2026 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 2.0047 times | Mon 03 August 2026 | 13.50 (0.07%) | 13.22 | 12.82 - 13.50 | 1.3267 times | Fri 31 July 2026 | 13.49 (0%) | 13.49 | 13.49 - 13.49 | 0.086 times | Thu 30 July 2026 | 13.49 (-1.68%) | 13.72 | 13.44 - 13.72 | 1.4142 times | Wed 29 July 2026 | 13.72 (-4.99%) | 15.16 | 13.72 - 15.16 | 0.6759 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.03 and 13.08
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.05 (-0.38%) | 13.00 | 13.00 - 13.05 | 1.177 times | Fri 07 August 2026 | 13.10 (-2.89%) | 13.22 | 12.82 - 13.50 | 1.615 times | Fri 31 July 2026 | 13.49 (-11.25%) | 15.96 | 13.44 - 15.96 | 1.276 times | Fri 24 July 2026 | 15.20 (-3.68%) | 15.78 | 15.00 - 16.89 | 0.2341 times | Fri 17 July 2026 | 15.78 (2.87%) | 15.99 | 14.41 - 16.74 | 1.3997 times | Fri 10 July 2026 | 15.34 (17.73%) | 13.68 | 13.31 - 15.40 | 1.5352 times | Fri 03 July 2026 | 13.03 (-5.58%) | 14.00 | 12.81 - 14.45 | 0.3484 times | Thu 25 June 2026 | 13.80 (-2.89%) | 14.92 | 13.50 - 15.15 | 0.4745 times | Thu 18 June 2026 | 14.21 (6.04%) | 13.54 | 13.31 - 15.43 | 0.891 times | Fri 12 June 2026 | 13.40 (-14.92%) | 16.07 | 12.77 - 17.32 | 1.049 times | Fri 05 June 2026 | 15.75 (-4.08%) | 17.24 | 15.60 - 17.90 | 1.3221 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 12.6 and 13.28
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.05 (-3.26%) | 13.22 | 12.82 - 13.50 | 0.303 times | Fri 31 July 2026 | 13.49 (0.67%) | 13.40 | 12.81 - 16.89 | 0.5134 times | Tue 30 June 2026 | 13.40 (-18.39%) | 17.24 | 12.77 - 17.90 | 0.4123 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 2.2251 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.4612 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 1.1687 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 2.564 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.5085 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.7542 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 1.0896 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 3.4646 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 7.49 and 15.68
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.05 (-1.14%) | 13.14 | 10.11 - 18.30 | 1.517 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.2024 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1419 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0249 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0294 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0524 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0164 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0144 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.
ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.34 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.12 | 13.18 |
| 12 day EMA | 13.46 | 13.53 | 13.63 |
| 20 day EMA | 13.8 | 13.88 | 13.97 |
| 35 day EMA | 14.17 | 14.24 | 14.31 |
| 50 day EMA | 14.47 | 14.53 | 14.59 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.12 | 13.08 |
| 12 day SMA | 13.34 | 13.46 | 13.64 |
| 20 day SMA | 14.16 | 14.31 | 14.45 |
| 35 day SMA | 14.25 | 14.29 | 14.32 |
| 50 day SMA | 14.49 | 14.54 | 14.59 |
| 100 day SMA | 14.97 | 14.98 | 14.99 |
| 150 day SMA | 14.45 | 14.45 | 14.45 |
| 200 day SMA | 14.58 | 14.6 | 14.62 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -8.47
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -6.87
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


