ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 14.6 and 14.6
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.6 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 9.3593 times | Tue 24 March 2026 | 13.91 (4.98%) | 13.38 | 13.38 - 13.91 | 0.0036 times | Mon 23 March 2026 | 13.25 (-3.71%) | 14.44 | 13.08 - 14.44 | 0.2271 times | Fri 20 March 2026 | 13.76 (4.96%) | 12.46 | 12.46 - 13.76 | 0.1417 times | Wed 18 March 2026 | 13.11 (-0.53%) | 13.83 | 13.11 - 13.83 | 0.0362 times | Tue 17 March 2026 | 13.18 (-4.97%) | 13.87 | 13.18 - 14.56 | 0.11 times | Mon 16 March 2026 | 13.87 (-5%) | 13.87 | 13.87 - 13.87 | 0.0383 times | Fri 13 March 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.027 times | Thu 12 March 2026 | 14.60 (0%) | 13.87 | 13.87 - 14.60 | 0.0285 times | Wed 11 March 2026 | 14.60 (4.36%) | 14.65 | 13.45 - 14.65 | 0.0283 times | Tue 10 March 2026 | 13.99 (0.79%) | 14.16 | 13.88 - 14.16 | 0.0489 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 13.84 and 15.36
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.60 (6.1%) | 14.44 | 13.08 - 14.60 | 2.1563 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.0733 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0354 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.5431 times | Fri 27 February 2026 | 15.40 (-5.17%) | 17.05 | 14.63 - 17.86 | 3.7194 times | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 2.5445 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.1519 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.3098 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.0837 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 0.3826 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 0.4043 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 11.68 and 15.38
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.60 (-5.19%) | 15.71 | 12.46 - 16.16 | 0.3474 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.8321 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.165 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2448 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.3536 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.1244 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.8964 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.5209 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.643 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.8723 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.795 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.36 and 20.11
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.60 (10.61%) | 13.14 | 10.11 - 17.86 | 0.8403 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.8538 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1547 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0272 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0321 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0571 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0179 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0158 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16
Tomorrow's movement Prediction of Thakral Ser 509015 looks bullish. It has broken an important Moving average of 14 with high volumes
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.66 | 13.54 |
| 12 day EMA | 13.98 | 13.87 | 13.86 |
| 20 day EMA | 13.99 | 13.93 | 13.93 |
| 35 day EMA | 13.83 | 13.78 | 13.77 |
| 50 day EMA | 13.56 | 13.52 | 13.5 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.44 | 13.43 |
| 12 day SMA | 13.95 | 13.89 | 13.94 |
| 20 day SMA | 14.3 | 14.42 | 14.54 |
| 35 day SMA | 13.85 | 13.82 | 13.8 |
| 50 day SMA | 13.58 | 13.54 | 13.53 |
| 100 day SMA | 14.03 | 14.03 | 14.04 |
| 150 day SMA | 13.8 | 13.77 | 13.75 |
| 200 day SMA | 12.65 | 12.63 | 12.6 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -9.48
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.68
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


