ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 14.25 and 14.25
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.25 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 0.1187 times | Fri 10 April 2026 | 14.99 (4.97%) | 14.28 | 13.81 - 14.99 | 0.6614 times | Thu 09 April 2026 | 14.28 (-0.42%) | 13.63 | 13.63 - 15.05 | 1.4596 times | Wed 08 April 2026 | 14.34 (1.99%) | 13.37 | 13.37 - 14.76 | 1.6738 times | Tue 07 April 2026 | 14.06 (-4.94%) | 14.30 | 14.06 - 14.30 | 0.6439 times | Mon 06 April 2026 | 14.79 (-4.89%) | 16.09 | 14.78 - 16.09 | 1.4484 times | Thu 02 April 2026 | 15.55 (1.3%) | 15.35 | 15.35 - 16.09 | 0.3154 times | Wed 01 April 2026 | 15.35 (-0.52%) | 14.66 | 14.66 - 15.35 | 0.316 times | Mon 30 March 2026 | 15.43 (0.65%) | 16.09 | 14.57 - 16.09 | 0.0575 times | Fri 27 March 2026 | 15.33 (5%) | 14.55 | 14.55 - 15.33 | 3.3052 times | Wed 25 March 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 27.4705 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.25 (-4.94%) | 14.25 | 14.25 - 14.25 | 0.0091 times | Fri 10 April 2026 | 14.99 (-3.6%) | 16.09 | 13.37 - 16.09 | 0.4515 times | Thu 02 April 2026 | 15.55 (1.44%) | 16.09 | 14.57 - 16.09 | 0.0528 times | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 2.4119 times | Fri 20 March 2026 | 13.76 (-5.75%) | 13.87 | 12.46 - 14.56 | 0.0734 times | Fri 13 March 2026 | 14.60 (5.19%) | 14.00 | 13.45 - 14.65 | 0.0354 times | Fri 06 March 2026 | 13.88 (-9.87%) | 15.71 | 13.21 - 16.16 | 0.5436 times | Fri 27 February 2026 | 15.40 (-5.17%) | 17.05 | 14.63 - 17.86 | 3.7232 times | Fri 20 February 2026 | 16.24 (43.21%) | 11.34 | 11.34 - 16.24 | 2.547 times | Fri 13 February 2026 | 11.34 (-12.09%) | 12.90 | 10.11 - 12.90 | 0.152 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.3101 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 12.45 and 15.17
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.25 (-7.65%) | 14.66 | 13.37 - 16.09 | 0.0682 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.4113 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 0.9023 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1789 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2654 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.3834 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.2192 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 3.1406 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.6492 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.7815 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.9458 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 12.18 and 19.93
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.25 (7.95%) | 13.14 | 10.11 - 17.86 | 0.8936 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.8025 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1537 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.027 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0319 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0567 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0178 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0156 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.0011 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.61 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.11 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.66 | 14.49 |
| 12 day EMA | 14.55 | 14.6 | 14.53 |
| 20 day EMA | 14.46 | 14.48 | 14.43 |
| 35 day EMA | 14.18 | 14.18 | 14.13 |
| 50 day EMA | 13.91 | 13.9 | 13.86 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.49 | 14.6 |
| 12 day SMA | 14.74 | 14.66 | 14.55 |
| 20 day SMA | 14.39 | 14.38 | 14.32 |
| 35 day SMA | 14.61 | 14.56 | 14.45 |
| 50 day SMA | 13.97 | 13.95 | 13.91 |
| 100 day SMA | 13.92 | 13.94 | 13.94 |
| 150 day SMA | 14.11 | 14.08 | 14.05 |
| 200 day SMA | 12.95 | 12.92 | 12.89 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -9.25
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -7.5
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


