ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 12.39 and 13.56

Intraday Target 111.41
Intraday Target 212.19
Intraday Target 312.58
Intraday Target 413.36
Intraday Target 513.75

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 29 December 2025 12.97 (4.94%) 12.40 11.80 - 12.97 0.1034 times
Fri 26 December 2025 12.36 (0%) 12.36 11.75 - 12.36 3.0444 times
Wed 24 December 2025 12.36 (-4.26%) 12.93 12.27 - 13.55 0.5293 times
Tue 23 December 2025 12.91 (3.28%) 12.50 12.20 - 13.12 0.8752 times
Mon 22 December 2025 12.50 (-0.79%) 12.60 12.50 - 12.60 0.1063 times
Fri 19 December 2025 12.60 (0%) 12.60 12.60 - 12.60 0.0006 times
Thu 18 December 2025 12.60 (-0.55%) 12.67 12.58 - 12.67 4.928 times
Wed 17 December 2025 12.67 (-2.54%) 12.35 12.35 - 12.73 0.2927 times
Tue 16 December 2025 13.00 (-3.85%) 13.00 13.00 - 13.00 0.1141 times
Mon 15 December 2025 13.52 (0%) 13.46 13.46 - 13.52 0.006 times
Fri 12 December 2025 13.52 (0%) 13.52 12.85 - 13.52 1.8549 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.39 and 13.56

Weekly Target 111.41
Weekly Target 212.19
Weekly Target 312.58
Weekly Target 413.36
Weekly Target 513.75

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 29 December 2025 12.97 (4.94%) 12.40 11.80 - 12.97 0.0163 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 0.7174 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 0.8412 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 1.5785 times
Fri 05 December 2025 15.75 (-3.96%) 15.58 14.07 - 16.27 0.4355 times
Fri 28 November 2025 16.40 (3.8%) 15.84 14.26 - 16.40 0.677 times
Fri 21 November 2025 15.80 (3.2%) 15.31 14.34 - 16.07 0.6537 times
Fri 14 November 2025 15.31 (-5.55%) 17.00 14.73 - 17.13 1.8068 times
Fri 07 November 2025 16.21 (7.21%) 15.12 14.64 - 16.22 2.4826 times
Fri 31 October 2025 15.12 (2.58%) 15.45 14.42 - 16.68 0.791 times
Thu 23 October 2025 14.74 (-9.29%) 16.26 13.94 - 16.26 3.7109 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 10.1 and 14.62

Monthly Target 19.14
Monthly Target 211.06
Monthly Target 313.663333333333
Monthly Target 415.58
Monthly Target 518.18

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 29 December 2025 12.97 (-20.91%) 15.58 11.75 - 16.27 0.1827 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.286 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9095 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.3428 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2302 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3289 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7056 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.2608 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.648 times
Fri 28 March 2025 29.82 (-41.66%) 48.56 29.82 - 48.56 0.1056 times
Fri 28 February 2025 51.11 (-30.19%) 70.32 51.11 - 70.32 0.0005 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are -29.56 and 50.71

Yearly Target 1-43.74
Yearly Target 2-15.38
Yearly Target 336.533333333333
Yearly Target 464.89
Yearly Target 5116.8

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 29 December 2025 12.97 (-75.18%) 54.87 8.18 - 88.45 7.6997 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1519 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0267 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0315 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0561 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0176 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0155 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakral Ser 509015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.88
20 day DMA 13.71
35 day DMA 14.6
50 day DMA 14.91
100 day DMA 13.61
150 day DMA 12.09
200 day DMA 16.14

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.5612.66
12 day EMA13.0413.0513.18
20 day EMA13.5313.5913.72
35 day EMA14.1914.2614.37
50 day EMA14.8414.9215.02

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.5512.59
12 day SMA12.8812.9213.08
20 day SMA13.7113.8914.05
35 day SMA14.614.714.79
50 day SMA14.9114.9715.05
100 day SMA13.6113.5713.54
150 day SMA12.0912.0612.04
200 day SMA16.1416.4116.68

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.42

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.83

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top