ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509015
- 509015 Experts view
- Tomorrow's Movement 509015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakralSer
Strong intraday Stock price targets for ThakralSer are 15.41 and 17.05
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.2 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.85 (2.62%) | 17.24 | 15.60 - 17.24 | 1.0192 times | Fri 29 May 2026 | 16.42 (2.63%) | 16.00 | 15.20 - 16.80 | 0.1273 times | Wed 27 May 2026 | 16.00 (3.76%) | 16.19 | 16.00 - 16.19 | 0.02 times | Tue 26 May 2026 | 15.42 (-3.56%) | 16.78 | 15.20 - 16.78 | 0.4184 times | Mon 25 May 2026 | 15.99 (0.76%) | 15.47 | 15.16 - 16.00 | 0.1894 times | Fri 22 May 2026 | 15.87 (-3.82%) | 15.69 | 15.68 - 16.48 | 1.7382 times | Thu 21 May 2026 | 16.50 (-4.95%) | 17.71 | 16.50 - 17.71 | 0.7948 times | Wed 20 May 2026 | 17.36 (-0.69%) | 18.30 | 16.61 - 18.30 | 3.0516 times | Tue 19 May 2026 | 17.48 (3.13%) | 16.95 | 16.30 - 17.79 | 2.5805 times | Mon 18 May 2026 | 16.95 (-0.06%) | 17.30 | 16.95 - 17.30 | 0.0605 times | Fri 15 May 2026 | 16.96 (2.29%) | 17.40 | 16.96 - 17.40 | 0.4825 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 15.41 and 17.05
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.85 (2.62%) | 17.24 | 15.60 - 17.24 | 0.173 times | Fri 29 May 2026 | 16.42 (3.47%) | 15.47 | 15.16 - 16.80 | 0.1282 times | Fri 22 May 2026 | 15.87 (-6.43%) | 17.30 | 15.68 - 18.30 | 1.3962 times | Fri 15 May 2026 | 16.96 (-3.03%) | 17.49 | 15.16 - 18.29 | 0.5183 times | Fri 08 May 2026 | 17.49 (4.92%) | 15.84 | 15.05 - 17.66 | 6.0923 times | Thu 30 April 2026 | 16.67 (4.25%) | 16.31 | 15.20 - 16.94 | 0.698 times | Fri 24 April 2026 | 15.99 (8.78%) | 14.70 | 14.70 - 16.15 | 0.2101 times | Fri 17 April 2026 | 14.70 (-1.93%) | 14.25 | 14.00 - 14.70 | 0.0818 times | Fri 10 April 2026 | 14.99 (-3.6%) | 16.09 | 13.37 - 16.09 | 0.6286 times | Thu 02 April 2026 | 15.55 (1.44%) | 16.09 | 14.57 - 16.09 | 0.0736 times | Fri 27 March 2026 | 15.33 (11.41%) | 14.44 | 13.08 - 15.33 | 3.3583 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 15.41 and 17.05
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.85 (2.62%) | 17.24 | 15.60 - 17.24 | 0.0223 times | Fri 29 May 2026 | 16.42 (-1.5%) | 15.84 | 15.05 - 18.30 | 1.0492 times | Thu 30 April 2026 | 16.67 (8.04%) | 14.66 | 13.37 - 16.94 | 0.2174 times | Mon 30 March 2026 | 15.43 (0.19%) | 15.71 | 12.46 - 16.16 | 0.5511 times | Fri 27 February 2026 | 15.40 (19.47%) | 12.89 | 10.11 - 17.86 | 1.209 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.2398 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.3556 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.5138 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 1.6336 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 4.2082 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 2.2098 times |
Yearly price and charts ThakralSer
Strong yearly Stock price targets for ThakralSer 509015 are 13.48 and 21.67
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.85 (27.65%) | 13.14 | 10.11 - 18.30 | 1.3298 times | Wed 31 December 2025 | 13.20 (-74.74%) | 54.87 | 8.18 - 88.45 | 7.3827 times | Tue 31 December 2024 | 52.26 (301.38%) | 12.39 | 12.37 - 55.00 | 0.1455 times | Tue 26 December 2023 | 13.02 (-22.27%) | 16.75 | 12.43 - 18.74 | 0.0256 times | Mon 21 November 2022 | 16.75 (32.73%) | 13.25 | 13.25 - 17.60 | 0.0302 times | Wed 29 December 2021 | 12.62 (97.19%) | 6.40 | 5.13 - 12.62 | 0.0537 times | Thu 10 December 2020 | 6.40 (-20%) | 8.00 | 6.40 - 8.66 | 0.0169 times | Mon 09 December 2019 | 8.00 (-35.22%) | 12.50 | 8.00 - 12.50 | 0.0148 times | Mon 03 December 2018 | 12.35 (0%) | 11.80 | 11.80 - 12.35 | 0.001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakralSer
Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakralSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.
ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.17 | 16.04 |
| 12 day EMA | 16.41 | 16.33 | 16.31 |
| 20 day EMA | 16.33 | 16.28 | 16.26 |
| 35 day EMA | 15.97 | 15.92 | 15.89 |
| 50 day EMA | 15.49 | 15.43 | 15.39 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 15.94 | 15.96 |
| 12 day SMA | 16.53 | 16.46 | 16.47 |
| 20 day SMA | 16.57 | 16.56 | 16.54 |
| 35 day SMA | 16.05 | 15.97 | 15.91 |
| 50 day SMA | 15.53 | 15.49 | 15.45 |
| 100 day SMA | 14.51 | 14.47 | 14.44 |
| 150 day SMA | 14.62 | 14.62 | 14.62 |
| 200 day SMA | 14.08 | 14.04 | 14 |
Fundamentals, profit and EPS of Thakral Ser 509015
EPS is -1.54 and PE is: -10.94
Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)
Debt: 10.95 in crores
Market capitalization: 19.77
EPS is -1.90 and PE is: -8.87
Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)
Debt: 8.98 in crores
Market capitalization: 7.75
Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


