ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 14.21 and 15.28

Intraday Target 113.31
Intraday Target 214.03
Intraday Target 314.383333333333
Intraday Target 415.1
Intraday Target 515.45

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 18 February 2026 14.74 (10%) 13.67 13.67 - 14.74 3.8146 times
Tue 17 February 2026 13.40 (7.63%) 13.69 12.33 - 13.69 3.9805 times
Mon 16 February 2026 12.45 (9.79%) 11.34 11.34 - 12.47 0.4854 times
Fri 13 February 2026 11.34 (0%) 11.34 11.34 - 11.50 0.1064 times
Thu 12 February 2026 11.34 (3.09%) 10.11 10.11 - 12.10 0.2939 times
Wed 11 February 2026 11.00 (-7.17%) 11.85 11.00 - 11.85 0.0093 times
Tue 10 February 2026 11.85 (0.77%) 11.82 11.82 - 11.85 0.1564 times
Mon 09 February 2026 11.76 (-8.84%) 12.90 11.69 - 12.90 0.0358 times
Fri 06 February 2026 12.90 (7.05%) 11.02 11.02 - 12.90 0.1921 times
Thu 05 February 2026 12.05 (-9.13%) 14.58 11.94 - 14.58 0.9257 times
Wed 04 February 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.0229 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.04 and 16.44

Weekly Target 110.21
Weekly Target 212.47
Weekly Target 313.606666666667
Weekly Target 415.87
Weekly Target 517.01

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 18 February 2026 14.74 (29.98%) 11.34 11.34 - 14.74 4.318 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.3138 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.6402 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.173 times
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 0.7907 times
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 0.8354 times
Fri 09 January 2026 12.60 (-3.08%) 13.00 12.35 - 14.32 0.9458 times
Fri 02 January 2026 13.00 (5.18%) 12.40 11.80 - 14.00 0.3451 times
Fri 26 December 2025 12.36 (-1.9%) 12.60 11.75 - 13.55 0.7539 times
Fri 19 December 2025 12.60 (-6.8%) 13.46 12.35 - 13.52 0.884 times
Fri 12 December 2025 13.52 (-14.16%) 14.97 12.85 - 15.75 1.6589 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.43 and 17.06

Monthly Target 18.57
Monthly Target 211.65
Monthly Target 313.196666666667
Monthly Target 416.28
Monthly Target 517.83

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 18 February 2026 14.74 (14.35%) 12.89 10.11 - 14.74 0.2646 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1383 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2052 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.2964 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 0.9424 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.4276 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.2748 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.3771 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.7311 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.3426 times
Wed 30 April 2025 12.87 (-56.84%) 28.35 12.87 - 28.35 0.6714 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.43 and 17.06

Yearly Target 18.57
Yearly Target 211.65
Yearly Target 313.196666666667
Yearly Target 416.28
Yearly Target 517.83

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 18 February 2026 14.74 (11.67%) 13.14 10.11 - 14.74 0.3196 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 8.355 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1646 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0289 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0341 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0607 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0191 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0168 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0012 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakral Ser 509015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thakral Ser 509015 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thakral Ser 509015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakralSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and ThakralSer 509015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.5
20 day DMA 12.71
35 day DMA 12.84
50 day DMA 12.91
100 day DMA 14.41
150 day DMA 13.03
200 day DMA 12.16

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1612.3711.86
12 day EMA12.7212.3512.16
20 day EMA12.7212.5112.42
35 day EMA12.8912.7812.74
50 day EMA13.113.0313.01

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6511.9111.6
12 day SMA12.512.412.39
20 day SMA12.7112.6112.56
35 day SMA12.8412.8112.8
50 day SMA12.9112.9112.96
100 day SMA14.4114.4114.43
150 day SMA13.0312.9912.96
200 day SMA12.1612.1612.17

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.57

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.76

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top