ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 14.25 and 14.25

Intraday Target 114.25
Intraday Target 214.25
Intraday Target 314.25
Intraday Target 414.25
Intraday Target 514.25

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 13 April 2026 14.25 (-4.94%) 14.25 14.25 - 14.25 0.1187 times
Fri 10 April 2026 14.99 (4.97%) 14.28 13.81 - 14.99 0.6614 times
Thu 09 April 2026 14.28 (-0.42%) 13.63 13.63 - 15.05 1.4596 times
Wed 08 April 2026 14.34 (1.99%) 13.37 13.37 - 14.76 1.6738 times
Tue 07 April 2026 14.06 (-4.94%) 14.30 14.06 - 14.30 0.6439 times
Mon 06 April 2026 14.79 (-4.89%) 16.09 14.78 - 16.09 1.4484 times
Thu 02 April 2026 15.55 (1.3%) 15.35 15.35 - 16.09 0.3154 times
Wed 01 April 2026 15.35 (-0.52%) 14.66 14.66 - 15.35 0.316 times
Mon 30 March 2026 15.43 (0.65%) 16.09 14.57 - 16.09 0.0575 times
Fri 27 March 2026 15.33 (5%) 14.55 14.55 - 15.33 3.3052 times
Wed 25 March 2026 14.60 (4.96%) 14.60 14.60 - 14.60 27.4705 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.25 and 14.25

Weekly Target 114.25
Weekly Target 214.25
Weekly Target 314.25
Weekly Target 414.25
Weekly Target 514.25

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 13 April 2026 14.25 (-4.94%) 14.25 14.25 - 14.25 0.0091 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.4515 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0528 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.4119 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0734 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0354 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.5436 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 3.7232 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 2.547 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.152 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.3101 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.45 and 15.17

Monthly Target 111.85
Monthly Target 213.05
Monthly Target 314.57
Monthly Target 415.77
Monthly Target 517.29

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 13 April 2026 14.25 (-7.65%) 14.66 13.37 - 16.09 0.0682 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4113 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.9023 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1789 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2654 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.3834 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.2192 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.1406 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.6492 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.7815 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.9458 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 12.18 and 19.93

Yearly Target 16.32
Yearly Target 210.29
Yearly Target 314.073333333333
Yearly Target 418.04
Yearly Target 521.82

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 13 April 2026 14.25 (7.95%) 13.14 10.11 - 17.86 0.8936 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.8025 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1537 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.027 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0319 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0567 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0178 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0156 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.74
20 day DMA 14.39
35 day DMA 14.61
50 day DMA 13.97
100 day DMA 13.92
150 day DMA 14.11
200 day DMA 12.95

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6614.49
12 day EMA14.5514.614.53
20 day EMA14.4614.4814.43
35 day EMA14.1814.1814.13
50 day EMA13.9113.913.86

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4914.6
12 day SMA14.7414.6614.55
20 day SMA14.3914.3814.32
35 day SMA14.6114.5614.45
50 day SMA13.9713.9513.91
100 day SMA13.9213.9413.94
150 day SMA14.1114.0814.05
200 day SMA12.9512.9212.89

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -9.25

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -7.5

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top