ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 12.49 and 13.85

Intraday Target 112.23
Intraday Target 212.74
Intraday Target 313.59
Intraday Target 414.1
Intraday Target 514.95

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 23 March 2026 13.25 (-3.71%) 14.44 13.08 - 14.44 3.1946 times
Fri 20 March 2026 13.76 (4.96%) 12.46 12.46 - 13.76 1.994 times
Wed 18 March 2026 13.11 (-0.53%) 13.83 13.11 - 13.83 0.509 times
Tue 17 March 2026 13.18 (-4.97%) 13.87 13.18 - 14.56 1.5479 times
Mon 16 March 2026 13.87 (-5%) 13.87 13.87 - 13.87 0.5389 times
Fri 13 March 2026 14.60 (0%) 14.60 14.60 - 14.60 0.3802 times
Thu 12 March 2026 14.60 (0%) 13.87 13.87 - 14.60 0.4012 times
Wed 11 March 2026 14.60 (4.36%) 14.65 13.45 - 14.65 0.3982 times
Tue 10 March 2026 13.99 (0.79%) 14.16 13.88 - 14.16 0.6886 times
Mon 09 March 2026 13.88 (0%) 14.00 13.88 - 14.16 0.3473 times
Fri 06 March 2026 13.88 (-4.87%) 15.30 13.88 - 15.30 3.3802 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.49 and 13.85

Weekly Target 112.23
Weekly Target 212.74
Weekly Target 313.59
Weekly Target 414.1
Weekly Target 514.95

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 23 March 2026 13.25 (-3.71%) 14.44 13.08 - 14.44 0.0647 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0929 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0448 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.6879 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 4.7112 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 3.223 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.1924 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.3924 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.1061 times
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 0.4847 times
Fri 16 January 2026 13.33 (5.79%) 12.85 11.97 - 13.75 0.5121 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 11.01 and 14.71

Monthly Target 110.26
Monthly Target 211.75
Monthly Target 313.956666666667
Monthly Target 415.45
Monthly Target 517.66

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 23 March 2026 13.25 (-13.96%) 15.71 12.46 - 16.16 0.0893 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.8544 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1694 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2513 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.3631 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.1545 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 2.9739 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.5616 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.6869 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.8956 times
Fri 30 May 2025 9.00 (-30.07%) 12.23 8.18 - 12.24 2.8698 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 11.68 and 19.43

Yearly Target 15.99
Yearly Target 29.62
Yearly Target 313.74
Yearly Target 417.37
Yearly Target 521.49

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 23 March 2026 13.25 (0.38%) 13.14 10.11 - 17.86 0.69 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.9985 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1576 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0277 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0327 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0581 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0183 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.016 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakral Ser 509015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.94
20 day DMA 14.54
35 day DMA 13.8
50 day DMA 13.53
100 day DMA 14.04
150 day DMA 13.75
200 day DMA 12.6

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.6813.64
12 day EMA13.8613.9714.01
20 day EMA13.9414.0114.04
35 day EMA13.8413.8713.88
50 day EMA13.4913.513.49

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.713.87
12 day SMA13.941414.07
20 day SMA14.5414.6514.7
35 day SMA13.813.7913.77
50 day SMA13.5313.5313.51
100 day SMA14.0414.0714.08
150 day SMA13.7513.7313.7
200 day SMA12.612.5812.56

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.6

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.97

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top