ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 13.05 and 13.05

Intraday Target 113.05
Intraday Target 213.05
Intraday Target 313.05
Intraday Target 413.05
Intraday Target 513.05

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (0.38%) 13.05 13.05 - 13.05 0.5449 times
Tue 11 August 2026 13.00 (0%) 13.00 13.00 - 13.00 0.4799 times
Mon 10 August 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 2.5583 times
Fri 07 August 2026 13.10 (-1.06%) 13.00 13.00 - 13.25 0.3213 times
Thu 06 August 2026 13.24 (0%) 13.25 13.20 - 13.25 0.8217 times
Wed 05 August 2026 13.24 (3.2%) 12.83 12.83 - 13.24 0.4421 times
Tue 04 August 2026 12.83 (-4.96%) 13.50 12.83 - 13.50 2.0047 times
Mon 03 August 2026 13.50 (0.07%) 13.22 12.82 - 13.50 1.3267 times
Fri 31 July 2026 13.49 (0%) 13.49 13.49 - 13.49 0.086 times
Thu 30 July 2026 13.49 (-1.68%) 13.72 13.44 - 13.72 1.4142 times
Wed 29 July 2026 13.72 (-4.99%) 15.16 13.72 - 15.16 0.6759 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 13.03 and 13.08

Weekly Target 112.98
Weekly Target 213.02
Weekly Target 313.033333333333
Weekly Target 413.07
Weekly Target 513.08

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (-0.38%) 13.00 13.00 - 13.05 1.177 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.615 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.276 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.2341 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.3997 times
Fri 10 July 2026 15.34 (17.73%) 13.68 13.31 - 15.40 1.5352 times
Fri 03 July 2026 13.03 (-5.58%) 14.00 12.81 - 14.45 0.3484 times
Thu 25 June 2026 13.80 (-2.89%) 14.92 13.50 - 15.15 0.4745 times
Thu 18 June 2026 14.21 (6.04%) 13.54 13.31 - 15.43 0.891 times
Fri 12 June 2026 13.40 (-14.92%) 16.07 12.77 - 17.32 1.049 times
Fri 05 June 2026 15.75 (-4.08%) 17.24 15.60 - 17.90 1.3221 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.6 and 13.28

Monthly Target 112.44
Monthly Target 212.75
Monthly Target 313.123333333333
Monthly Target 413.43
Monthly Target 513.8

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (-3.26%) 13.22 12.82 - 13.50 0.303 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5134 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4123 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.2251 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.4612 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.1687 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.564 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5085 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.7542 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 1.0896 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 3.4646 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 7.49 and 15.68

Yearly Target 15.63
Yearly Target 29.34
Yearly Target 313.82
Yearly Target 417.53
Yearly Target 522.01

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 12 August 2026 13.05 (-1.14%) 13.14 10.11 - 18.30 1.517 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.2024 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1419 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0249 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0294 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0524 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0164 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0144 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term and the sell signal is strong.

ThakralSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.34
20 day DMA 14.16
35 day DMA 14.25
50 day DMA 14.49
100 day DMA 14.97
150 day DMA 14.45
200 day DMA 14.58

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1213.18
12 day EMA13.4613.5313.63
20 day EMA13.813.8813.97
35 day EMA14.1714.2414.31
50 day EMA14.4714.5314.59

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1213.08
12 day SMA13.3413.4613.64
20 day SMA14.1614.3114.45
35 day SMA14.2514.2914.32
50 day SMA14.4914.5414.59
100 day SMA14.9714.9814.99
150 day SMA14.4514.4514.45
200 day SMA14.5814.614.62

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -8.47

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -6.87

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top