ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 77.77 and 77.77

Intraday Target 1	77.77
Intraday Target 2	77.77
Intraday Target 3	77.77
Intraday Target 4	77.77
Intraday Target 5	77.77

Daily price and volume Thakral Ser

Date	Closing	Open	Range	Volume
Fri 24 January 2025	77.77 (-1.99%)	77.77	77.77 - 77.77	0.007 times
Thu 23 January 2025	79.35 (-1.99%)	79.35	79.35 - 79.35	0.0117 times
Tue 21 January 2025	80.96 (-2%)	80.96	80.96 - 80.96	0.0059 times
Mon 20 January 2025	82.61 (-1.99%)	83.85	82.61 - 83.85	0.2553 times
Fri 17 January 2025	84.29 (-2%)	84.29	84.29 - 84.29	0.3062 times
Thu 16 January 2025	86.01 (-1.99%)	86.01	86.01 - 86.01	0.1177 times
Wed 15 January 2025	87.76 (3.34%)	87.05	80.68 - 88.45	2.7424 times
Tue 14 January 2025	84.92 (4.81%)	85.07	76.97 - 85.07	3.4537 times
Mon 13 January 2025	81.02 (4.99%)	81.02	80.64 - 81.02	2.894 times
Fri 10 January 2025	77.17 (4.99%)	77.17	77.17 - 77.17	0.2061 times
Thu 09 January 2025	73.50 (5%)	73.50	73.50 - 73.50	0.2073 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 74.73 and 80.81

Weekly Target 1	73.72
Weekly Target 2	75.74
Weekly Target 3	79.796666666667
Weekly Target 4	81.82
Weekly Target 5	85.88

Weekly price and volumes for Thakral Ser

Date	Closing	Open	Range	Volume
Fri 24 January 2025	77.77 (-7.74%)	83.85	77.77 - 83.85	0.134 times
Fri 17 January 2025	84.29 (9.23%)	81.02	76.97 - 88.45	4.5549 times
Fri 10 January 2025	77.17 (27.57%)	63.51	63.38 - 77.17	1.4018 times
Fri 03 January 2025	60.49 (27.59%)	49.78	49.78 - 60.49	3.1761 times
Fri 27 December 2024	47.41 (21.5%)	40.97	40.97 - 47.41	0.1343 times
Fri 20 December 2024	39.02 (-2.5%)	41.82	36.20 - 41.82	0.2862 times
Fri 13 December 2024	40.02 (11.04%)	36.76	36.76 - 43.37	0.2312 times
Fri 06 December 2024	36.04 (5.07%)	35.16	35.16 - 36.04	0.0008 times
Fri 29 November 2024	34.30 (-1.8%)	36.50	34.30 - 36.50	0.0331 times
Fri 22 November 2024	34.93 (4.99%)	33.27	33.27 - 34.93	0.0477 times
Thu 14 November 2024	33.27 (1.74%)	33.35	31.10 - 34.33	0.3958 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 65.02 and 101.21

Monthly Target 1	36.64
Monthly Target 2	57.2
Monthly Target 3	72.826666666667
Monthly Target 4	93.39
Monthly Target 5	109.02

Monthly price and volumes Thakral Ser

Date	Closing	Open	Range	Volume
Fri 24 January 2025	77.77 (48.81%)	54.87	52.26 - 88.45	4.602 times
Tue 31 December 2024	52.26 (52.36%)	35.16	35.16 - 52.26	0.6455 times
Fri 29 November 2024	34.30 (10.08%)	31.16	31.10 - 36.50	0.325 times
Fri 25 October 2024	31.16 (-10.72%)	34.90	31.16 - 38.58	0.2936 times
Mon 30 September 2024	34.90 (-5.55%)	36.95	31.74 - 36.95	0.5561 times
Fri 30 August 2024	36.95 (8.23%)	32.50	26.66 - 37.38	0.3003 times
Tue 30 July 2024	34.14 (-32.17%)	49.33	34.14 - 49.75	0.6225 times
Fri 28 June 2024	50.33 (3.6%)	49.55	49.50 - 55.00	0.3938 times
Fri 31 May 2024	48.58 (52.05%)	33.54	33.54 - 48.58	1.8813 times
Tue 30 April 2024	31.95 (110.89%)	15.90	15.11 - 31.95	0.3799 times
Wed 27 March 2024	15.15 (10.75%)	14.36	13.57 - 15.15	0.5796 times

monthly chart ThakralSer

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.63

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 13 points

Upper Bollinger band is at 97 and lower is at 45, while middle bands are at 58 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.33 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period	DMA value
5 day DMA	81
12 day DMA	80.45
20 day DMA	70.9
35 day DMA	57.13
50 day DMA	49.94
100 day DMA	42.42
150 day DMA	42.71
200 day DMA	36.04

EMA (exponential moving average) of Thakral Ser 509015

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.15	81.34	82.33
12 day EMA	77.32	77.24	76.86
20 day EMA	71.35	70.68	69.77
35 day EMA	62.14	61.22	60.15
50 day EMA	51.81	50.75	49.58

SMA (simple moving average) of Thakral Ser 509015

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81	82.64	84.33
12 day SMA	80.45	79.52	78.2
20 day SMA	70.9	69.27	67.45
35 day SMA	57.13	55.93	54.71
50 day SMA	49.94	49.05	48.16
100 day SMA	42.42	42.07	41.71
150 day SMA	42.71	42.35	41.97
200 day SMA	36.04	35.74	35.42

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -50.5

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -40.93

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75