ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 15.41 and 17.05

Intraday Target 114.92
Intraday Target 215.89
Intraday Target 316.563333333333
Intraday Target 417.53
Intraday Target 518.2

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Mon 01 June 2026 16.85 (2.62%) 17.24 15.60 - 17.24 1.0192 times
Fri 29 May 2026 16.42 (2.63%) 16.00 15.20 - 16.80 0.1273 times
Wed 27 May 2026 16.00 (3.76%) 16.19 16.00 - 16.19 0.02 times
Tue 26 May 2026 15.42 (-3.56%) 16.78 15.20 - 16.78 0.4184 times
Mon 25 May 2026 15.99 (0.76%) 15.47 15.16 - 16.00 0.1894 times
Fri 22 May 2026 15.87 (-3.82%) 15.69 15.68 - 16.48 1.7382 times
Thu 21 May 2026 16.50 (-4.95%) 17.71 16.50 - 17.71 0.7948 times
Wed 20 May 2026 17.36 (-0.69%) 18.30 16.61 - 18.30 3.0516 times
Tue 19 May 2026 17.48 (3.13%) 16.95 16.30 - 17.79 2.5805 times
Mon 18 May 2026 16.95 (-0.06%) 17.30 16.95 - 17.30 0.0605 times
Fri 15 May 2026 16.96 (2.29%) 17.40 16.96 - 17.40 0.4825 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 15.41 and 17.05

Weekly Target 114.92
Weekly Target 215.89
Weekly Target 316.563333333333
Weekly Target 417.53
Weekly Target 518.2

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Mon 01 June 2026 16.85 (2.62%) 17.24 15.60 - 17.24 0.173 times
Fri 29 May 2026 16.42 (3.47%) 15.47 15.16 - 16.80 0.1282 times
Fri 22 May 2026 15.87 (-6.43%) 17.30 15.68 - 18.30 1.3962 times
Fri 15 May 2026 16.96 (-3.03%) 17.49 15.16 - 18.29 0.5183 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 6.0923 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.698 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.2101 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0818 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.6286 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0736 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 3.3583 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 15.41 and 17.05

Monthly Target 114.92
Monthly Target 215.89
Monthly Target 316.563333333333
Monthly Target 417.53
Monthly Target 518.2

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 01 June 2026 16.85 (2.62%) 17.24 15.60 - 17.24 0.0223 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 1.0492 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.2174 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.5511 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.209 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.2398 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.3556 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.5138 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.6336 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 4.2082 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 2.2098 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 13.48 and 21.67

Yearly Target 16.9
Yearly Target 211.87
Yearly Target 315.086666666667
Yearly Target 420.06
Yearly Target 523.28

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Mon 01 June 2026 16.85 (27.65%) 13.14 10.11 - 18.30 1.3298 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.3827 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1455 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0256 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0302 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0537 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.0169 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.0148 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.001 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakral Ser 509015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakralSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakralSer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakralSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThakralSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.53
20 day DMA 16.57
35 day DMA 16.05
50 day DMA 15.53
100 day DMA 14.51
150 day DMA 14.62
200 day DMA 14.08

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.1716.04
12 day EMA16.4116.3316.31
20 day EMA16.3316.2816.26
35 day EMA15.9715.9215.89
50 day EMA15.4915.4315.39

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9415.96
12 day SMA16.5316.4616.47
20 day SMA16.5716.5616.54
35 day SMA16.0515.9715.91
50 day SMA15.5315.4915.45
100 day SMA14.5114.4714.44
150 day SMA14.6214.6214.62
200 day SMA14.0814.0414

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -10.94

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -8.87

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top