ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong intraday Stock price targets for ThakralSer are 15.77 and 17.45

Intraday Target 115.49
Intraday Target 216.05
Intraday Target 317.17
Intraday Target 417.73
Intraday Target 518.85

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Tue 12 May 2026 16.61 (-4.98%) 17.48 16.61 - 18.29 0.3925 times
Mon 11 May 2026 17.48 (-0.06%) 17.49 16.64 - 17.49 0.0802 times
Fri 08 May 2026 17.49 (3.98%) 17.16 16.00 - 17.66 1.5161 times
Thu 07 May 2026 16.82 (0.24%) 17.61 16.00 - 17.61 3.6147 times
Wed 06 May 2026 16.78 (4.94%) 16.68 15.20 - 16.78 2.9801 times
Tue 05 May 2026 15.99 (0.95%) 16.50 15.05 - 16.63 0.6883 times
Mon 04 May 2026 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0126 times
Thu 30 April 2026 16.67 (3.28%) 16.94 15.34 - 16.94 0.6461 times
Wed 29 April 2026 16.14 (3.59%) 15.27 15.27 - 16.32 0.0669 times
Tue 28 April 2026 15.58 (-5%) 15.58 15.58 - 15.58 0.0025 times
Mon 27 April 2026 16.40 (2.56%) 16.31 15.20 - 16.77 0.294 times

 Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 15.77 and 17.45

Weekly Target 115.49
Weekly Target 216.05
Weekly Target 317.17
Weekly Target 417.73
Weekly Target 518.85

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Tue 12 May 2026 16.61 (-5.03%) 17.49 16.61 - 18.29 0.2812 times
Fri 08 May 2026 17.49 (4.92%) 15.84 15.05 - 17.66 5.2425 times
Thu 30 April 2026 16.67 (4.25%) 16.31 15.20 - 16.94 0.6006 times
Fri 24 April 2026 15.99 (8.78%) 14.70 14.70 - 16.15 0.1808 times
Fri 17 April 2026 14.70 (-1.93%) 14.25 14.00 - 14.70 0.0704 times
Fri 10 April 2026 14.99 (-3.6%) 16.09 13.37 - 16.09 0.5409 times
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0633 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.8898 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.088 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0425 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.6513 times

 weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 15.83 and 19.07

Monthly Target 113.41
Monthly Target 215.01
Monthly Target 316.65
Monthly Target 418.25
Monthly Target 519.89

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 12 May 2026 16.61 (-0.36%) 15.84 15.05 - 18.29 0.6919 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.1817 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4605 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 1.0103 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.2004 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2972 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.4294 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.3652 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.5167 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.8467 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.9949 times

 monthly chart ThakralSer

Yearly price and charts ThakralSer

Strong yearly Stock price targets for ThakralSer 509015 are 13.36 and 21.54

Yearly Target 16.82
Yearly Target 211.72
Yearly Target 315.003333333333
Yearly Target 419.9
Yearly Target 523.18

Yearly price and volumes Thakral Ser

Date Closing Open Range Volume
Tue 12 May 2026 16.61 (25.83%) 13.14 10.11 - 18.29 1.2449 times
Wed 31 December 2025 13.20 (-74.74%) 54.87 8.18 - 88.45 7.4644 times
Tue 31 December 2024 52.26 (301.38%) 12.39 12.37 - 55.00 0.1471 times
Tue 26 December 2023 13.02 (-22.27%) 16.75 12.43 - 18.74 0.0258 times
Mon 21 November 2022 16.75 (32.73%) 13.25 13.25 - 17.60 0.0305 times
Wed 29 December 2021 12.62 (97.19%) 6.40 5.13 - 12.62 0.0543 times
Thu 10 December 2020 6.40 (-20%) 8.00 6.40 - 8.66 0.017 times
Mon 09 December 2019 8.00 (-35.22%) 12.50 8.00 - 12.50 0.015 times
Mon 03 December 2018 12.35 (0%) 11.80 11.80 - 12.35 0.0011 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of ThakralSer

Tomorrow's movement Prediction of Thakral Ser 509015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakral Ser 509015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakralSer (509015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakralSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakralSer in short term and the buy signal is strong.

ThakralSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakralSer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakralSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ThakralSer 509015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakralSer 509015 stock. Volume based technical analysis of ThakralSer 509015 stock is negative.

ThakralSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.48
20 day DMA 15.9
35 day DMA 15.25
50 day DMA 15.1
100 day DMA 14.04
150 day DMA 14.63
200 day DMA 13.61

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0316.81
12 day EMA16.516.4816.3
20 day EMA16.116.0515.9
35 day EMA15.6715.6115.5
50 day EMA15.2515.1915.1

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.9116.58
12 day SMA16.4816.4316.32
20 day SMA15.915.8215.66
35 day SMA15.2515.1815.09
50 day SMA15.115.115.06
100 day SMA14.0414.0113.98
150 day SMA14.6314.6314.62
200 day SMA13.6113.5713.53

Fundamentals, profit and EPS of Thakral Ser 509015

EPS is -1.54 and PE is: -10.79

Last quarter profit: (June 2022 quarter) -0.45 crores (50.55%)

Debt: 10.95 in crores

Market capitalization: 19.77

EPS is -1.90 and PE is: -8.74

Last quarter profit: (June 2021 quarter) -0.92 crores (-64.29%)

Debt: 8.98 in crores

Market capitalization: 7.75

Videos related to: ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top