BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

Stock 509015 - Share THAKRAL SER trades in BSE

Daily Support: 12.06
Daily Resistance: 12.67
5 Day DMA Moving Average is 12.55
20 Day DMA Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	12.36	12.36	12.36	11.75	29.09 times
Wed 24 Dec 2025	-4.26%	12.93	12.36	13.55	12.27	5.06 times
Tue 23 Dec 2025	3.28%	12.50	12.91	13.12	12.20	8.36 times
Mon 22 Dec 2025	-0.79%	12.60	12.50	12.60	12.50	1.02 times
Fri 19 Dec 2025	0%	12.60	12.60	12.60	12.60	0.01 times
Thu 18 Dec 2025	-0.55%	12.67	12.60	12.67	12.58	47.08 times
Wed 17 Dec 2025	-2.54%	12.35	12.67	12.73	12.35	2.8 times
Tue 16 Dec 2025	-3.85%	13.00	13.00	13.00	13.00	1.09 times
Mon 15 Dec 2025	0%	13.46	13.52	13.52	13.46	0.06 times
Fri 12 Dec 2025	0%	13.52	13.52	13.52	12.85	17.72 times

Volume is calculated using 10 day average volume

BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

Below are charts of BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

THAKRAL SER 509015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THAKRAL SER 509015 ADX is: 44, 15, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for THAKRAL SER 509015 are:

ADX	+DY	-DY
43.6	14.7	37.3
36.8	15.8	34.2
47.4	13.9	38.9
62.2	10	42.9
63.2	9.3	41.3
65	8.6	40.7
63.6	9.2	41.4
58.1	10.1	38.2
53.5	10.9	35.9
53.2	11.1	36.4

ADX charts for THAKRAL SER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THAKRAL SER 509015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THAKRAL SER is 13.89

50 day MA of THAKRAL SER is 14.97

100 day MA of THAKRAL SER is 13.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THAKRAL SER 509015 is downtrend

Historical Moving averages values of THAKRAL SER 509015 are:

Price	20 day	50 day	100 day
12.36	13.89	14.97	13.57
12.36	14.05	15.05	13.54
12.91	14.22	15.14	13.51
12.50	14.36	15.22	13.47
12.60	14.49	15.33	13.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

THAKRAL SER 509015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THAKRAL SER 509015 is: 1803.5 M

Current day volume is 2.826 times compared to averaged volume THAKRAL SER has

Historical price to volume measure of THAKRAL SER is:

Price	Percent Change	Percent change within day	Volume change
12.36	0%	0%	2.826 times
12.36	-4.26%	-4.41%	0.491 times
12.91	3.28%	3.28%	0.812 times
12.50	-0.79%	-0.79%	0.099 times
12.60	0%	0%	0.001 times
12.60	-0.55%	-0.55%	4.574 times
12.67	-2.54%	2.59%	0.272 times
13.00	-3.85%	0%	0.106 times
13.52	0%	0.45%	0.006 times
13.52	0%	0%	1.722 times

Price to volume Charts of THAKRAL SER 509015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THAKRAL SER 509015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THAKRAL SER 509015 is: 13.89 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THAKRAL SER 509015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.36	13.89	1.29	16.47	11.31
12.36	14.05	1.3	16.65	11.45
12.91	14.22	1.29	16.8	11.64
12.50	14.36	1.29	16.94	11.78
12.60	14.49	1.23	16.94	12.04

Bollinger Bands charts for THAKRAL SER 509015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THAKRAL SER 509015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THAKRAL SER 509015

14 day THAKRAL SER 509015 RSI is: 55.09

According to RSI indicator,

Historical values of RSI indicator for THAKRAL SER are as follows in descending order:

55.09 55.09 55.39 55.95 54.5 54.5 52.9 52.19 52.09 52.09 52.09 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THAKRAL SER 509015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THAKRAL SER 509015

12,26,9 day THAKRAL SER 509015 MACD is: 13.05, 13.85, -0.8

According to MACD indicator, Prices of THAKRAL SER 509015 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THAKRAL SER 509015 are:

13.05, 13.85, -0.8
13.18, 13.97, -0.79
13.33, 14.1, -0.77
13.41, 14.2, -0.79
13.58, 14.34, -0.76
13.76, 14.48, -0.72
13.97, 14.63, -0.66
14.21, 14.79, -0.58
14.43, 14.93, -0.5
14.59, 15.04, -0.45

MACD charts of THAKRAL SER 509015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THAKRAL SER 509015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THAKRAL SER 509015 CCI is: -106

According to CCI indicator, THAKRAL SER 509015 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THAKRAL SER

Historical CCI values of THAKRAL SER 509015 are:

-106 -47 -45 -67 -60 -58 -62 -18 34 13

CCI charts of THAKRAL SER 509015 are below. Second charts towards left.

THAKRAL SER 509015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THAKRAL SER 509015 Stochastics is: 13

According to Stochastics indicator, Buying is coming in THAKRAL SER

THAKRAL SER 509015 is closing near its lowest lows

Historical Stochastics values of THAKRAL SER 509015 are:

13 13 13 13 13 13 13 13 13 13

THAKRAL SER 509015 Stochastics charts are below. Third charts to the left, at the bottom