BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

Stock 509015 - Share THAKRAL SER trades in BSE

Daily Support: 13.36
Daily Resistance: 14.8
5 Day DMA Moving Average is 15.22
20 Day DMA Moving Average is 14.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0%	15.16	14.44	15.16	13.72	49.33 times
Mon 27 Jul 2026	-5%	15.96	14.44	15.96	14.44	7.65 times
Fri 24 Jul 2026	-4.7%	16.74	15.20	16.74	15.20	10.67 times
Thu 23 Jul 2026	-0.87%	16.89	15.95	16.89	15.95	2.59 times
Wed 22 Jul 2026	3.54%	16.31	16.09	16.31	16.09	0.87 times
Tue 21 Jul 2026	3.6%	15.75	15.54	15.75	15.54	0.07 times
Mon 20 Jul 2026	-4.94%	15.78	15.00	16.54	15.00	9.57 times
Fri 17 Jul 2026	4.09%	14.41	15.78	15.84	14.41	55.99 times
Thu 16 Jul 2026	-4.95%	16.74	15.16	16.74	15.16	47.03 times
Wed 15 Jul 2026	0.13%	16.72	15.95	16.72	15.95	0.03 times

Volume is calculated using 10 day average volume

BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

Below are charts of BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

THAKRAL SER 509015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THAKRAL SER 509015 ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for THAKRAL SER 509015 are:

ADX	+DY	-DY
23.1	16.8	26.9
13.7	18.8	24.8
2	21.1	21.9
10.6	23.4	18.9
2.1	21.4	20.5
6.4	19.1	21.7
5.9	20.3	22.9
18.4	17.4	25.2
8.7	18.6	22.1
4.5	21.1	19.3

ADX charts for THAKRAL SER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THAKRAL SER 509015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THAKRAL SER is 14.83

50 day MA of THAKRAL SER is 15.19

100 day MA of THAKRAL SER is 15.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THAKRAL SER 509015 is uptrend

Historical Moving averages values of THAKRAL SER 509015 are:

Price	20 day	50 day	100 day
14.44	14.83	15.19	15.15
14.44	14.78	15.24	15.17
15.20	14.74	15.3	15.18
15.95	14.7	15.34	15.17
16.09	14.65	15.36	15.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

THAKRAL SER 509015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THAKRAL SER 509015 is: 3123.9 M

Current day volume is 0.925 times compared to averaged volume THAKRAL SER has

Historical price to volume measure of THAKRAL SER is:

Price	Percent Change	Percent change within day	Volume change
14.44	0%	-4.75%	0.925 times
14.44	-5%	-9.52%	0.143 times
15.20	-4.7%	-9.2%	0.2 times
15.95	-0.87%	-5.57%	0.049 times
16.09	3.54%	-1.35%	0.016 times
15.54	3.6%	-1.33%	0.001 times
15.00	-4.94%	-4.94%	0.18 times
15.78	4.09%	9.51%	1.05 times
15.16	-4.95%	-9.44%	0.882 times
15.95	0.13%	-4.61%	0.001 times

Price to volume Charts of THAKRAL SER 509015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THAKRAL SER 509015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THAKRAL SER 509015 is: 14.83 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THAKRAL SER 509015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.44	14.83	0.99	16.8	12.86
14.44	14.78	1.03	16.85	12.71
15.20	14.74	1.05	16.84	12.64
15.95	14.7	1.05	16.8	12.6
16.09	14.65	1.02	16.68	12.62

Bollinger Bands charts for THAKRAL SER 509015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THAKRAL SER 509015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THAKRAL SER 509015

14 day THAKRAL SER 509015 RSI is: 43.4

According to RSI indicator,

Historical values of RSI indicator for THAKRAL SER are as follows in descending order:

43.4 43.4 43.79 44.19 42.78 42.51 42.27 42.66 42.07 42.53 44.27 45.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THAKRAL SER 509015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THAKRAL SER 509015

12,26,9 day THAKRAL SER 509015 MACD is: 15.08, 15, 0.08

According to MACD indicator, Prices of THAKRAL SER 509015 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THAKRAL SER 509015 are:

15.08, 15, 0.08
15.2, 15.04, 0.16
15.34, 15.09, 0.25
15.37, 15.08, 0.29
15.26, 15.01, 0.25
15.11, 14.92, 0.19
15.03, 14.87, 0.16
15.04, 14.86, 0.18
14.91, 14.79, 0.12
14.87, 14.76, 0.11

MACD charts of THAKRAL SER 509015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THAKRAL SER 509015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THAKRAL SER 509015 CCI is: -138

According to CCI indicator, THAKRAL SER 509015 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THAKRAL SER

Historical CCI values of THAKRAL SER 509015 are:

-138 -70 33 106 93 19 6 -17 29 99

CCI charts of THAKRAL SER 509015 are below. Second charts towards left.

THAKRAL SER 509015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THAKRAL SER 509015 Stochastics is: 39

According to Stochastics indicator, Selling is coming in THAKRAL SER

THAKRAL SER 509015 is neither over-bought, nor over-sold

Historical Stochastics values of THAKRAL SER 509015 are:

39 39 39 39 39 39 39 39 39 39

THAKRAL SER 509015 Stochastics charts are below. Third charts to the left, at the bottom