BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

Stock 509015 - Share THAKRAL SER trades in BSE

Daily Support: 15.54
Daily Resistance: 15.96
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 15.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.27%	16.17	15.75	16.17	15.75	0.12 times
Thu 04 Dec 2025	-0.65%	16.27	15.40	16.27	14.73	0.56 times
Wed 03 Dec 2025	4.66%	15.30	15.50	15.50	14.07	3.04 times
Tue 02 Dec 2025	-4.94%	15.58	14.81	15.58	14.81	2.12 times
Mon 01 Dec 2025	-5%	15.58	15.58	15.58	15.58	3.9 times
Fri 28 Nov 2025	4.46%	16.40	16.40	16.40	14.92	5.72 times
Thu 27 Nov 2025	-0.25%	15.67	15.70	15.70	15.67	0.03 times
Wed 26 Nov 2025	-0.13%	15.76	15.74	15.76	15.74	1.8 times
Tue 25 Nov 2025	5%	15.01	15.76	15.76	14.26	3.43 times
Mon 24 Nov 2025	-5%	15.84	15.01	15.85	15.01	4.18 times

Volume is calculated using 10 day average volume

BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

Below are charts of BSE THAKRAL SER 509015 All indicator, THAKRAL SER 509015 indicators All technical analysis, THAKRAL SER 509015 indicators All free charts, THAKRAL SER 509015 indicators All historical values BSE

THAKRAL SER 509015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THAKRAL SER 509015 ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for THAKRAL SER 509015 are:

ADX	+DY	-DY
25.6	15.2	25.7
26.1	15.9	27.1
44.2	11.7	30.1
36.6	13	28
26.3	13.7	23.5
26.8	14.6	25.2
15.8	16.2	22.2
15	16	21.7
16.3	15.8	21.9
5	17.1	18.9

ADX charts for THAKRAL SER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THAKRAL SER 509015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THAKRAL SER is 15.69

50 day MA of THAKRAL SER is 15.91

100 day MA of THAKRAL SER is 13.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THAKRAL SER 509015 is downtrend

Historical Moving averages values of THAKRAL SER 509015 are:

Price	20 day	50 day	100 day
15.75	15.69	15.91	13.02
15.40	15.72	15.89	12.96
15.50	15.73	15.86	12.9
14.81	15.71	15.81	12.83
15.58	15.76	15.74	12.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

THAKRAL SER 509015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THAKRAL SER 509015 is: 302.9 M

Current day volume is 0.188 times compared to averaged volume THAKRAL SER has

Historical price to volume measure of THAKRAL SER is:

Price	Percent Change	Percent change within day	Volume change
15.75	2.27%	-2.6%	0.188 times
15.40	-0.65%	-5.35%	0.885 times
15.50	4.66%	1.31%	4.761 times
14.81	-4.94%	-4.94%	3.328 times
15.58	-5%	0%	6.121 times
16.40	4.46%	0%	8.96 times
15.70	-0.25%	0.19%	0.046 times
15.74	-0.13%	-0.13%	2.816 times
15.76	5%	5%	5.375 times
15.01	-5%	-5.24%	6.56 times

Price to volume Charts of THAKRAL SER 509015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THAKRAL SER 509015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THAKRAL SER 509015 is: 15.69 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THAKRAL SER 509015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.75	15.69	0.51	16.72	14.66
15.40	15.72	0.53	16.77	14.67
15.50	15.73	0.52	16.77	14.69
14.81	15.71	0.54	16.79	14.63
15.58	15.76	0.5	16.76	14.76

Bollinger Bands charts for THAKRAL SER 509015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THAKRAL SER 509015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THAKRAL SER 509015

14 day THAKRAL SER 509015 RSI is: 54.69

According to RSI indicator, Selling is dominating the stock of THAKRAL SER 509015

Historical values of RSI indicator for THAKRAL SER are as follows in descending order:

54.69 55.48 54 53.79 54.67 55.83 55.58 53.89 52.11 51.68 52.46 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THAKRAL SER 509015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THAKRAL SER 509015

12,26,9 day THAKRAL SER 509015 MACD is: 15.57, 15.57, 0

According to MACD indicator, Prices of THAKRAL SER 509015 are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THAKRAL SER 509015 are:

15.57, 15.57, 0
15.54, 15.56, -0.020000000000001
15.57, 15.57, 0
15.58, 15.58, 0
15.72, 15.64, 0.08
15.75, 15.64, 0.11
15.63, 15.58, 0.050000000000001
15.62, 15.57, 0.049999999999999
15.6, 15.56, 0.039999999999999
15.57, 15.54, 0.030000000000001

MACD charts of THAKRAL SER 509015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THAKRAL SER 509015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THAKRAL SER 509015 CCI is: 128

According to CCI indicator, THAKRAL SER 509015 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in THAKRAL SER

Historical CCI values of THAKRAL SER 509015 are:

128 8 -117 -105 41 133 72 88 -50 -42

CCI charts of THAKRAL SER 509015 are below. Second charts towards left.

THAKRAL SER 509015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THAKRAL SER 509015 Stochastics is: 64

According to Stochastics indicator, Buying is coming in THAKRAL SER

THAKRAL SER 509015 is neither over-bought, nor over-sold

Historical Stochastics values of THAKRAL SER 509015 are:

64 64 64 64 64 64 64 64 64 64

THAKRAL SER 509015 Stochastics charts are below. Third charts to the left, at the bottom