BSE THAKRAL SER 509015 MA indicator, THAKRAL SER 509015 indicators MA technical analysis, THAKRAL SER 509015 indicators MA free charts, THAKRAL SER 509015 indicators MA historical values BSE

Stock 509015 - Share THAKRAL SER trades in BSE

Daily Support: 14.24
Daily Resistance: 15.76
5 Day DMA Moving Average is 14.5
20 Day DMA Moving Average is 14.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.65%	16.09	15.43	16.09	14.57	0.21 times
Fri 27 Mar 2026	5%	14.55	15.33	15.33	14.55	12.26 times
Wed 25 Mar 2026	4.96%	14.60	14.60	14.60	14.60	101.86 times
Tue 24 Mar 2026	4.98%	13.38	13.91	13.91	13.38	0.04 times
Mon 23 Mar 2026	-3.71%	14.44	13.25	14.44	13.08	2.47 times
Fri 20 Mar 2026	4.96%	12.46	13.76	13.76	12.46	1.54 times
Wed 18 Mar 2026	-0.53%	13.83	13.11	13.83	13.11	0.39 times
Tue 17 Mar 2026	-4.97%	13.87	13.18	14.56	13.18	1.2 times
Mon 16 Mar 2026	-5%	13.87	13.87	13.87	13.87	0.42 times
Fri 13 Mar 2026	0%	14.60	14.60	14.60	14.60	0.29 times

Volume is calculated using 10 day average volume

BSE THAKRAL SER 509015 MA indicator, THAKRAL SER 509015 indicators MA technical analysis, THAKRAL SER 509015 indicators MA free charts, THAKRAL SER 509015 indicators MA historical values BSE

Below are charts of BSE THAKRAL SER 509015 MA indicator, THAKRAL SER 509015 indicators MA technical analysis, THAKRAL SER 509015 indicators MA free charts, THAKRAL SER 509015 indicators MA historical values BSE

THAKRAL SER 509015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THAKRAL SER is 14.26

50 day MA of THAKRAL SER is 13.68

100 day MA of THAKRAL SER is 14.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THAKRAL SER 509015 is downtrend

Historical Moving averages values of THAKRAL SER 509015 are:

Price	20 day	50 day	100 day
15.43	14.26	13.68	14.02
15.33	14.26	13.64	14.02
14.60	14.3	13.58	14.03
13.91	14.42	13.54	14.03
13.25	14.54	13.53	14.04

Moving averages charts of $comp $sb are below. First chart to the right hand side