BSE BAJAJ STEEL 507944 MACD indicator, BAJAJ STEEL 507944 indicators MACD technical analysis, BAJAJ STEEL 507944 indicators MACD free charts, BAJAJ STEEL 507944 indicators MACD historical values BSE

Stock 507944 - Share BAJAJ STEEL trades in BSE

Daily Support: 471.65
Daily Resistance: 512.25
5 Day DMA Moving Average is 471.76
20 Day DMA Moving Average is 402.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	7.94%	455.00	488.30	495.60	455.00	9.05 times
Wed 15 Apr 2026	-2.63%	467.00	452.40	480.00	450.00	4.01 times
Mon 13 Apr 2026	-2.06%	470.00	464.60	470.00	455.50	2.04 times
Fri 10 Apr 2026	-1%	489.90	474.35	489.90	445.75	3.53 times
Thu 09 Apr 2026	4.63%	459.40	479.15	489.90	457.05	4.23 times
Wed 08 Apr 2026	-5.51%	499.00	457.95	505.00	451.40	6.18 times
Tue 07 Apr 2026	8.29%	454.95	484.65	510.00	454.95	16.13 times
Mon 06 Apr 2026	16.17%	388.00	447.55	454.00	380.20	9.04 times
Thu 02 Apr 2026	14.32%	338.00	385.25	399.00	318.00	6.66 times
Wed 01 Apr 2026	9.7%	312.05	337.00	353.50	312.05	4.22 times

Volume is calculated using 10 day average volume

BSE BAJAJ STEEL 507944 MACD indicator, BAJAJ STEEL 507944 indicators MACD technical analysis, BAJAJ STEEL 507944 indicators MACD free charts, BAJAJ STEEL 507944 indicators MACD historical values BSE

Below are charts of BSE BAJAJ STEEL 507944 MACD indicator, BAJAJ STEEL 507944 indicators MACD technical analysis, BAJAJ STEEL 507944 indicators MACD free charts, BAJAJ STEEL 507944 indicators MACD historical values BSE

BAJAJ STEEL 507944 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ STEEL 507944

12,26,9 day BAJAJ STEEL 507944 MACD is: 441.23, 420.41, 20.82

According to MACD indicator, Prices of BAJAJ STEEL 507944 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ STEEL 507944 are:

441.23, 420.41, 20.82
432.67, 414.98, 17.69
429.08, 411.98, 17.1
422.63, 407.77, 14.86
413.23, 402.44, 10.79
401.25, 396.3, 4.95
390.94, 391.37, -0.43000000000001
373.91, 383.9, -9.99
360.53, 378.81, -18.28
356.04, 378.3, -22.26

MACD charts of BAJAJ STEEL 507944 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.