BSE BAJAJ STEEL 507944 All indicator, BAJAJ STEEL 507944 indicators All technical analysis, BAJAJ STEEL 507944 indicators All free charts, BAJAJ STEEL 507944 indicators All historical values BSE

Stock 507944 - Share BAJAJ STEEL trades in BSE

Daily Support: 499.68
Daily Resistance: 521.83
5 Day DMA Moving Average is 526.47
20 Day DMA Moving Average is 546.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.71%	530.00	512.50	531.15	509.00	3.73 times
Thu 04 Dec 2025	0.77%	531.95	526.75	534.45	521.50	1.45 times
Wed 03 Dec 2025	-1.61%	538.00	522.75	538.05	515.00	3.01 times
Tue 02 Dec 2025	-1.44%	550.00	531.30	550.00	529.00	1.61 times
Mon 01 Dec 2025	0.77%	535.20	539.05	550.00	527.00	1.73 times
Fri 28 Nov 2025	0.18%	530.50	534.95	544.00	527.90	0.98 times
Thu 27 Nov 2025	-2.1%	540.10	534.00	549.95	529.45	1.39 times
Wed 26 Nov 2025	2.06%	539.90	545.45	549.80	534.70	2.35 times
Tue 25 Nov 2025	1.95%	529.10	534.45	543.35	506.65	3.73 times
Mon 24 Nov 2025	-3.6%	542.00	524.25	542.00	520.00	3.4 times

Volume is calculated using 10 day average volume

BSE BAJAJ STEEL 507944 All indicator, BAJAJ STEEL 507944 indicators All technical analysis, BAJAJ STEEL 507944 indicators All free charts, BAJAJ STEEL 507944 indicators All historical values BSE

Below are charts of BSE BAJAJ STEEL 507944 All indicator, BAJAJ STEEL 507944 indicators All technical analysis, BAJAJ STEEL 507944 indicators All free charts, BAJAJ STEEL 507944 indicators All historical values BSE

BAJAJ STEEL 507944 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJ STEEL 507944 ADX is: 21, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAJAJ STEEL 507944 are:

ADX	+DY	-DY
20.6	14.4	21.9
11.2	15.5	19.4
11.2	16.1	20.2
0.2	17.3	17.2
0.2	18.5	18.4
4.9	17.9	19.7
3.7	18.8	20.2
0.1	19.9	19.9
4.7	18.9	20.8
4.9	21	19

ADX charts for BAJAJ STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJ STEEL 507944 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJ STEEL is 546.49

50 day MA of BAJAJ STEEL is 551.34

100 day MA of BAJAJ STEEL is 556.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAJAJ STEEL 507944 is downtrend

Historical Moving averages values of BAJAJ STEEL 507944 are:

Price	20 day	50 day	100 day
512.50	546.49	551.34	556.09
526.75	547.76	552.53	557.71
522.75	548.24	553.19	559.21
531.30	548.64	554.5	560.75
539.05	549.04	555.76	562.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJ STEEL 507944 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJ STEEL 507944 is: 14946.3 M

Current day volume is 1.506 times compared to averaged volume BAJAJ STEEL has

Historical price to volume measure of BAJAJ STEEL is:

Price	Percent Change	Percent change within day	Volume change
512.50	-2.71%	-3.3%	1.506 times
526.75	0.77%	-0.98%	0.586 times
522.75	-1.61%	-2.83%	1.214 times
531.30	-1.44%	-3.4%	0.649 times
539.05	0.77%	0.72%	0.7 times
534.95	0.18%	0.84%	0.396 times
534.00	-2.1%	-1.13%	0.562 times
545.45	2.06%	1.03%	0.949 times
534.45	1.95%	1.01%	1.504 times
524.25	-3.6%	-3.27%	1.371 times

Price to volume Charts of BAJAJ STEEL 507944 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJ STEEL 507944 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJ STEEL 507944 is: 546.49 & deviation is 18.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAJAJ STEEL 507944 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
512.50	546.49	18.61	583.71	509.27
526.75	547.76	17.05	581.86	513.66
522.75	548.24	16.58	581.4	515.08
531.30	548.64	16.05	580.74	516.54
539.05	549.04	15.71	580.46	517.62

Bollinger Bands charts for BAJAJ STEEL 507944 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJ STEEL 507944 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJ STEEL 507944

14 day BAJAJ STEEL 507944 RSI is: 51.25

According to RSI indicator, Selling is dominating the stock of BAJAJ STEEL 507944

Historical values of RSI indicator for BAJAJ STEEL are as follows in descending order:

51.25 52.03 53.2 52.94 52.52 53.7 55.4 55.64 55.88 56.26 58.1 56.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJ STEEL 507944 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ STEEL 507944

12,26,9 day BAJAJ STEEL 507944 MACD is: 533.1, 541.68, -8.5799999999999

According to MACD indicator, Prices of BAJAJ STEEL 507944 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAJAJ STEEL 507944 are:

533.1, 541.68, -8.5799999999999
536.85, 544.01, -7.16
538.68, 545.39, -6.71
541.57, 547.2, -5.63
543.44, 548.47, -5.03
544.24, 549.22, -4.98
545.93, 550.36, -4.4300000000001
548.1, 551.67, -3.5699999999999
548.58, 552.17, -3.5899999999999
551.15, 553.59, -2.4400000000001

MACD charts of BAJAJ STEEL 507944 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJ STEEL 507944 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJ STEEL 507944 CCI is: -132

According to CCI indicator, BAJAJ STEEL 507944 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BAJAJ STEEL

Historical CCI values of BAJAJ STEEL 507944 are:

-132 -70 -85 -14 -2 -21 -8 26 -67 -63

CCI charts of BAJAJ STEEL 507944 are below. Second charts towards left.

BAJAJ STEEL 507944 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJ STEEL 507944 Stochastics is: 20

According to Stochastics indicator, Selling is coming in BAJAJ STEEL

BAJAJ STEEL 507944 is closing near its lowest lows

Historical Stochastics values of BAJAJ STEEL 507944 are:

20 20 20 20 20 20 20 20 20 20

BAJAJ STEEL 507944 Stochastics charts are below. Third charts to the left, at the bottom