ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507944 Historical charts - BAJAJ STEEL

Historical charts for Stock 507944 - Share BAJAJ STEEL trades in BSE

Moving Averages for

  • 5Day Average: 447.38
  • 12Day Average: 460.15
  • 20Day Average: 466.08
  • 50Day Average: 419.93
  • 100Day Average: 442.59
  • 150Day Average: 478.84

507944 Indicators & signals

Indicator MACD (12,26,9)

453.14, 444.73, 13.77
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 19.35, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 448.05 442.05 to 454.95 1.91% 0.9 times
05 Tue May 2026 439.65 437.00 to 449.95 -0.02% 0.75 times
04 Mon May 2026 439.75 433.60 to 461.75 -2.47% 1.17 times
30 Thu Apr 2026 450.90 449.35 to 461.20 -1.67% 0.44 times
29 Wed Apr 2026 458.55 457.00 to 473.85 -1.78% 0.83 times
28 Tue Apr 2026 466.85 452.40 to 472.85 1.3% 0.39 times
27 Mon Apr 2026 460.85 456.20 to 469.95 -0.11% 0.43 times
24 Fri Apr 2026 461.35 453.10 to 471.95 -0.37% 0.78 times
23 Thu Apr 2026 463.05 461.00 to 479.00 -1.64% 1.04 times
22 Wed Apr 2026 470.75 463.55 to 475.00 -1.34% 1.98 times
21 Tue Apr 2026 477.15 472.00 to 485.45 -1.59% 2.19 times
20 Mon Apr 2026 484.85 476.65 to 501.00 -2.71% 1.64 times

Technical analysis forecast for 507944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507944 507944 at this time. Stock is falling and might fall more.

It appears as if 507944 507944 gave a large move recently.

Stock of 507944 (507944) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507944 is bearish for shortterm, and stock might move down till 433.2 or till 414.3. Use a stoploss of 448.9 and if the stock hits stoploss, then it can shoot up till 464.61

Tomorrow's movement Prediction of 507944 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507944 Historical charts - Share BAJAJ STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507944 Historical charts - Share BAJAJ STEEL

 

Back to top