ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507944 Historical charts - BAJAJ STEEL

Historical charts for Stock 507944 - Share BAJAJ STEEL trades in BSE

Moving Averages for

  • 5Day Average: 357.08
  • 12Day Average: 354.32
  • 20Day Average: 360.22
  • 50Day Average: 383.53
  • 100Day Average: 401.15
  • 150Day Average: 404

507944 Indicators & signals

Indicator MACD (12,26,9)

358.08, 365.82, -9.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 18.1, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 362.10 350.00 to 368.50 -0.06% 0.8 times
03 Thu Sep 2026 362.30 352.00 to 374.90 2.98% 0.92 times
02 Wed Sep 2026 351.80 341.55 to 354.75 -0.03% 0.79 times
01 Tue Sep 2026 351.90 348.60 to 358.95 -1.51% 1.27 times
31 Mon Aug 2026 357.30 345.55 to 359.50 3.18% 1.81 times
28 Fri Aug 2026 346.30 340.05 to 358.60 -2.67% 3.06 times
27 Thu Aug 2026 355.80 350.00 to 358.50 0.89% 0.27 times
26 Wed Aug 2026 352.65 350.00 to 361.00 -1.43% 0.4 times
25 Tue Aug 2026 357.75 350.55 to 360.05 1.36% 0.25 times
24 Mon Aug 2026 352.95 352.30 to 358.10 0.54% 0.41 times
21 Fri Aug 2026 351.05 349.80 to 355.90 0.31% 0.81 times
20 Thu Aug 2026 349.95 348.00 to 360.10 -2.13% 3.02 times

Technical analysis forecast for 507944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507944 507944 at this time. Stock is falling and might fall more.

It appears as if 507944 507944 gave a large move recently.

Stock of 507944 (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507944 is bearish for shortterm, and stock might move down till 351.3 or till 338. Use a stoploss of 362.38 and if the stock hits stoploss, then it can shoot up till 373.47

Tomorrow's movement Prediction of 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507944 Historical charts - Share BAJAJ STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507944 Historical charts - Share BAJAJ STEEL

 

Back to top