ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507944 Historical charts - BAJAJ STEEL

Historical charts for Stock 507944 - Share BAJAJ STEEL trades in BSE

Moving Averages for

  • 5Day Average: 514.48
  • 12Day Average: 526.32
  • 20Day Average: 539.79
  • 50Day Average: 547.75
  • 100Day Average: 552.88
  • 150Day Average: 601.67

507944 Indicators & signals

Indicator MACD (12,26,9)

525.25, 536.49, -7.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.26, 11.94, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 508.25 488.95 to 516.25 1.21% 1.63 times
08 Mon Dec 2025 502.15 488.30 to 521.80 -2.02% 1.62 times
05 Fri Dec 2025 512.50 509.00 to 531.15 -2.71% 1.57 times
04 Thu Dec 2025 526.75 521.50 to 534.45 0.77% 0.61 times
03 Wed Dec 2025 522.75 515.00 to 538.05 -1.61% 1.26 times
02 Tue Dec 2025 531.30 529.00 to 550.00 -1.44% 0.67 times
01 Mon Dec 2025 539.05 527.00 to 550.00 0.77% 0.73 times
28 Fri Nov 2025 534.95 527.90 to 544.00 0.18% 0.41 times
27 Thu Nov 2025 534.00 529.45 to 549.95 -2.1% 0.58 times
26 Wed Nov 2025 545.45 534.70 to 549.80 2.06% 0.99 times
25 Tue Nov 2025 534.45 506.65 to 543.35 1.95% 1.56 times
24 Mon Nov 2025 524.25 520.00 to 542.00 -3.6% 1.42 times

Technical analysis forecast for 507944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507944 507944 at this time. Stock is falling and might fall more.

It appears as if 507944 507944 gave a large move recently.

Stock of 507944 (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507944 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507944 stays below 512.8, but if it comes above 512.8, then a intra day buy could be more profitable.
If you take a sell trade below 512.8, then use 512.8 as stoploss and 488.7 as target. However if you take a buy trade in 507944, then use 512.8 as stoploss and 532.87 as target.

Tomorrow's movement Prediction of 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507944 Historical charts - Share BAJAJ STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507944 Historical charts - Share BAJAJ STEEL

 

Back to top