ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507944 Historical charts - BAJAJ STEEL

Historical charts for Stock 507944 - Share BAJAJ STEEL trades in BSE

Moving Averages for

  • 5Day Average: 363.7
  • 12Day Average: 365.26
  • 20Day Average: 374.82
  • 50Day Average: 406.44
  • 100Day Average: 458.67
  • 150Day Average: 489.26

507944 Indicators & signals

Indicator MACD (12,26,9)

373.91, 383.9, -16.85
Indicator MACD is in negative zone

Indicator ADX (14)

8.09, 28.45, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 447.55 380.20 to 454.00 16.17% 2.05 times
02 Thu Apr 2026 385.25 318.00 to 399.00 14.32% 1.51 times
01 Wed Apr 2026 337.00 312.05 to 353.50 9.7% 0.95 times
30 Mon Mar 2026 307.20 302.00 to 343.90 -10.04% 1.83 times
27 Fri Mar 2026 341.50 336.00 to 366.95 -4.11% 2.06 times
25 Wed Mar 2026 356.15 351.35 to 375.50 -3.31% 1.27 times
24 Tue Mar 2026 368.35 365.00 to 374.50 2.78% 0.5 times
23 Mon Mar 2026 358.40 351.35 to 377.05 -5.1% 0.54 times
20 Fri Mar 2026 377.65 373.50 to 385.00 1.6% 0.32 times
19 Thu Mar 2026 371.70 355.00 to 381.90 0.46% 0.39 times
18 Wed Mar 2026 370.00 365.00 to 379.80 2.11% 0.63 times
17 Tue Mar 2026 362.35 356.35 to 367.90 1.17% 0.68 times

Technical analysis forecast of 507944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507944 507944 at this time. Stock is rising and might rise more.

It appears as if 507944 507944 gave a large move recently.

Stock of 507944 (507944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507944 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 442.3, for a target of 407.5 or 378.57

Tomorrow's movement Prediction of 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507944 Historical charts - Share BAJAJ STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507944 Historical charts - Share BAJAJ STEEL

 

Back to top