ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507944 Historical charts - BAJAJ STEEL

Historical charts for Stock 507944 - Share BAJAJ STEEL trades in BSE

Moving Averages for

  • 5Day Average: 306.07
  • 12Day Average: 313.82
  • 20Day Average: 322.06
  • 50Day Average: 342.95
  • 100Day Average: 368.06
  • 150Day Average: 385.59

507944 Indicators & signals

Indicator MACD (12,26,9)

314.02, 325.93, -11.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 12.58, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 313.00 304.20 to 314.75 1.26% 0.28 times
29 Thu Oct 2026 309.10 300.00 to 313.55 1.64% 0.57 times
28 Wed Oct 2026 304.10 300.10 to 320.70 -0.03% 0.31 times
27 Tue Oct 2026 304.20 297.20 to 305.80 1.42% 0.52 times
26 Mon Oct 2026 299.95 295.00 to 307.20 -0.13% 1.68 times
23 Fri Oct 2026 300.35 300.00 to 312.00 -3.58% 1.26 times
22 Thu Oct 2026 311.50 309.10 to 320.70 -3.23% 0.29 times
21 Wed Oct 2026 321.90 306.25 to 329.70 0.56% 2.98 times
19 Mon Oct 2026 320.10 311.65 to 328.00 -1.85% 1.12 times
16 Fri Oct 2026 326.15 325.05 to 334.15 -0.4% 0.31 times
15 Thu Oct 2026 327.45 323.05 to 334.95 -0.17% 0.95 times
14 Wed Oct 2026 328.00 324.00 to 333.85 -1.22% 0.28 times

Technical analysis forecast for 507944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507944 507944 at this time. Stock is falling and might fall more.

It appears as if 507944 507944 gave a large move recently.

Stock of 507944 (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507944 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.3 as stoploss in an intra day buy trade for a target of 321.13. However, stock will show a bearish move below 307.3.

Tomorrow's movement Prediction of 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507944 Historical charts - Share BAJAJ STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507944 Historical charts - Share BAJAJ STEEL

 

Back to top