Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 483.73 and 496.58
| Intraday Target 1 | 481.53 |
| Intraday Target 2 | 485.92 |
| Intraday Target 3 | 494.38333333333 |
| Intraday Target 4 | 498.77 |
| Intraday Target 5 | 507.23 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.30 (-1.52%) | 497.00 | 490.00 - 502.85 | 1.8485 times | Fri 26 December 2025 | 497.85 (-1.06%) | 502.00 | 494.05 - 505.30 | 1.3318 times | Wed 24 December 2025 | 503.20 (-0.1%) | 507.80 | 501.50 - 507.80 | 0.6594 times | Tue 23 December 2025 | 503.70 (-0.01%) | 502.55 | 500.65 - 508.50 | 1.1094 times | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.7584 times | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 0.9713 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.3203 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.6826 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.7734 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.5448 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.8997 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 483.73 and 496.58
| Weekly Target 1 | 481.53 |
| Weekly Target 2 | 485.92 |
| Weekly Target 3 | 494.38333333333 |
| Weekly Target 4 | 498.77 |
| Weekly Target 5 | 507.23 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.30 (-1.52%) | 497.00 | 490.00 - 502.85 | 0.2621 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.5471 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.6086 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.9906 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.8354 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.8582 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 1.0197 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.5085 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 1.1231 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.2465 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 2.447 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 458.45 and 520.15
| Monthly Target 1 | 447.83 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 509.53333333333 |
| Monthly Target 4 | 530.77 |
| Monthly Target 5 | 571.23 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.30 (-8.35%) | 535.20 | 488.30 - 550.00 | 0.6221 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0567 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5021 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3412 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2412 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8584 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7125 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1677 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7529 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7451 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8089 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 236.6 and 705.15
| Yearly Target 1 | 152.03 |
| Yearly Target 2 | 321.17 |
| Yearly Target 3 | 620.58333333333 |
| Yearly Target 4 | 789.72 |
| Yearly Target 5 | 1089.13 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.30 (-42.08%) | 862.95 | 451.45 - 920.00 | 1.8983 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3614 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8491 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.826 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7502 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.0916 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1228 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1006 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel 507944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 12 points
Upper Bollinger band is at 533 and lower is at 485, while middle bands are at 497 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.14 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 499.76 |
| 12 day DMA | 502.59 |
| 20 day DMA | 508.7 |
| 35 day DMA | 527.75 |
| 50 day DMA | 535.11 |
| 100 day DMA | 537.86 |
| 150 day DMA | 585.58 |
| 200 day DMA | 617.24 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.99 | 501.84 | 503.83 |
| 12 day EMA | 503.49 | 505.89 | 507.35 |
| 20 day EMA | 509.97 | 512.04 | 513.53 |
| 35 day EMA | 520.02 | 521.77 | 523.18 |
| 50 day EMA | 531.62 | 533.31 | 534.76 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.76 | 501.92 | 503.84 |
| 12 day SMA | 502.59 | 503.4 | 504.27 |
| 20 day SMA | 508.7 | 510.93 | 512.74 |
| 35 day SMA | 527.75 | 529.11 | 530.21 |
| 50 day SMA | 535.11 | 535.87 | 536.55 |
| 100 day SMA | 537.86 | 538.58 | 539.22 |
| 150 day SMA | 585.58 | 586.87 | 588.02 |
| 200 day SMA | 617.24 | 618.18 | 619.17 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
