Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 458.53 and 472.28
| Intraday Target 1 | 448.58 |
| Intraday Target 2 | 454.72 |
| Intraday Target 3 | 462.33333333333 |
| Intraday Target 4 | 468.47 |
| Intraday Target 5 | 476.08 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.85 (-0.11%) | 456.20 | 456.20 - 469.95 | 0.1187 times | Fri 24 April 2026 | 461.35 (-0.37%) | 466.00 | 453.10 - 471.95 | 0.2149 times | Thu 23 April 2026 | 463.05 (-1.64%) | 468.00 | 461.00 - 479.00 | 0.2859 times | Wed 22 April 2026 | 470.75 (-1.34%) | 475.00 | 463.55 - 475.00 | 0.5462 times | Tue 21 April 2026 | 477.15 (-1.59%) | 472.00 | 472.00 - 485.45 | 0.6032 times | Mon 20 April 2026 | 484.85 (-2.71%) | 500.00 | 476.65 - 501.00 | 0.4529 times | Fri 17 April 2026 | 498.35 (2.06%) | 496.00 | 494.00 - 509.00 | 1.7108 times | Thu 16 April 2026 | 488.30 (7.94%) | 455.00 | 455.00 - 495.60 | 3.6372 times | Wed 15 April 2026 | 452.40 (-2.63%) | 467.00 | 450.00 - 480.00 | 1.6117 times | Mon 13 April 2026 | 464.60 (-2.06%) | 470.00 | 455.50 - 470.00 | 0.8185 times | Fri 10 April 2026 | 474.35 (-1%) | 489.90 | 445.75 - 489.90 | 1.4175 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 458.53 and 472.28
| Weekly Target 1 | 448.58 |
| Weekly Target 2 | 454.72 |
| Weekly Target 3 | 462.33333333333 |
| Weekly Target 4 | 468.47 |
| Weekly Target 5 | 476.08 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.85 (-0.11%) | 456.20 | 456.20 - 469.95 | 0.0194 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.343 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.2687 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 2.5642 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.2423 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.2666 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8669 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.5296 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.4935 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.4057 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.4112 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 386.45 and 584.4
| Monthly Target 1 | 229.68 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 427.63333333333 |
| Monthly Target 4 | 543.22 |
| Monthly Target 5 | 625.58 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.85 (50.02%) | 312.05 | 312.05 - 510.00 | 1.2572 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2003 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.7766 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9059 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6373 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9198 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3076 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.1675 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.0805 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7472 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6202 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 277.43 and 485.43
| Yearly Target 1 | 216.28 |
| Yearly Target 2 | 338.57 |
| Yearly Target 3 | 424.28333333333 |
| Yearly Target 4 | 546.57 |
| Yearly Target 5 | 632.28 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.85 (-8.16%) | 501.80 | 302.00 - 510.00 | 0.7703 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9664 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3974 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8716 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8479 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7966 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1205 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.126 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1033 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 58 points
Upper Bollinger band is at 554 and lower is at 326, while middle bands are at 383 and 497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.88 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 466.63 |
| 12 day DMA | 472.93 |
| 20 day DMA | 439.62 |
| 35 day DMA | 414.99 |
| 50 day DMA | 417.04 |
| 100 day DMA | 447.22 |
| 150 day DMA | 483.82 |
| 200 day DMA | 506.24 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.87 | 468.38 | 471.9 |
| 12 day EMA | 460.99 | 461.02 | 460.96 |
| 20 day EMA | 448.59 | 447.3 | 445.82 |
| 35 day EMA | 437.68 | 436.32 | 434.85 |
| 50 day EMA | 424 | 422.5 | 420.91 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.63 | 471.43 | 478.83 |
| 12 day SMA | 472.93 | 472.69 | 474.63 |
| 20 day SMA | 439.62 | 435 | 429.85 |
| 35 day SMA | 414.99 | 413.49 | 412.19 |
| 50 day SMA | 417.04 | 416.46 | 416.14 |
| 100 day SMA | 447.22 | 447.95 | 448.79 |
| 150 day SMA | 483.82 | 484.25 | 484.51 |
| 200 day SMA | 506.24 | 507.35 | 508.43 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
