Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 422.63 and 442.48
| Intraday Target 1 | 416.98 |
| Intraday Target 2 | 428.27 |
| Intraday Target 3 | 436.83333333333 |
| Intraday Target 4 | 448.12 |
| Intraday Target 5 | 456.68 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.55 (-1.15%) | 445.00 | 425.55 - 445.40 | 1.214 times | Tue 10 February 2026 | 444.65 (2.98%) | 432.20 | 432.15 - 458.00 | 1.4669 times | Mon 09 February 2026 | 431.80 (-3%) | 446.00 | 417.95 - 456.00 | 1.5124 times | Fri 06 February 2026 | 445.15 (-2.62%) | 451.00 | 443.30 - 455.30 | 0.3039 times | Thu 05 February 2026 | 457.15 (0.92%) | 453.00 | 445.05 - 461.00 | 0.6178 times | Wed 04 February 2026 | 453.00 (6.38%) | 429.45 | 425.85 - 458.90 | 1.268 times | Tue 03 February 2026 | 425.85 (4.53%) | 437.80 | 420.05 - 437.80 | 1.1838 times | Mon 02 February 2026 | 407.40 (-3.32%) | 428.45 | 405.15 - 428.45 | 0.6663 times | Sun 01 February 2026 | 421.40 (-3.24%) | 435.00 | 411.00 - 435.00 | 1.3116 times | Fri 30 January 2026 | 435.50 (-0.25%) | 448.90 | 433.30 - 448.90 | 0.4553 times | Thu 29 January 2026 | 436.60 (-1.03%) | 453.20 | 434.00 - 453.20 | 0.8977 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 408.73 and 448.78
| Weekly Target 1 | 398.45 |
| Weekly Target 2 | 419 |
| Weekly Target 3 | 438.5 |
| Weekly Target 4 | 459.05 |
| Weekly Target 5 | 478.55 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.55 (-1.26%) | 446.00 | 417.95 - 458.00 | 0.9782 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 1.2484 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.5992 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.9226 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.1465 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 2.0279 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 1.0928 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.5058 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5627 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.9159 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.7723 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 422.35 and 478.2
| Monthly Target 1 | 379.38 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 435.23333333333 |
| Monthly Target 4 | 465.32 |
| Monthly Target 5 | 491.08 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.55 (0.93%) | 435.00 | 405.15 - 461.00 | 0.4567 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.0289 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7238 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0447 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4851 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.326 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2272 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8487 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7044 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1545 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7444 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 371.43 and 473.28
| Yearly Target 1 | 348.72 |
| Yearly Target 2 | 394.13 |
| Yearly Target 3 | 450.56666666667 |
| Yearly Target 4 | 495.98 |
| Yearly Target 5 | 552.42 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.55 (-12.41%) | 501.80 | 405.15 - 507.00 | 0.2585 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 2.0886 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.4843 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.9258 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.9006 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.9083 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1902 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1339 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 13 points
Upper Bollinger band is at 463 and lower is at 414, while middle bands are at 426 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.76 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 443.66 |
| 12 day DMA | 436.6 |
| 20 day DMA | 437.7 |
| 35 day DMA | 458.29 |
| 50 day DMA | 473.6 |
| 100 day DMA | 514.68 |
| 150 day DMA | 532.73 |
| 200 day DMA | 576.56 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.52 | 441 | 439.17 |
| 12 day EMA | 440.11 | 440.21 | 439.4 |
| 20 day EMA | 444.73 | 445.27 | 445.34 |
| 35 day EMA | 458.61 | 459.73 | 460.62 |
| 50 day EMA | 475.82 | 477.3 | 478.63 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.66 | 446.35 | 442.59 |
| 12 day SMA | 436.6 | 436.41 | 436.22 |
| 20 day SMA | 437.7 | 438.37 | 438.77 |
| 35 day SMA | 458.29 | 460.13 | 461.74 |
| 50 day SMA | 473.6 | 475.59 | 477.4 |
| 100 day SMA | 514.68 | 516.12 | 517.22 |
| 150 day SMA | 532.73 | 534.36 | 535.97 |
| 200 day SMA | 576.56 | 578.42 | 580.16 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
