Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 499.68 and 521.83
| Intraday Target 1 | 495.4 |
| Intraday Target 2 | 503.95 |
| Intraday Target 3 | 517.55 |
| Intraday Target 4 | 526.1 |
| Intraday Target 5 | 539.7 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-2.71%) | 530.00 | 509.00 - 531.15 | 1.5956 times | Thu 04 December 2025 | 526.75 (0.77%) | 531.95 | 521.50 - 534.45 | 0.6213 times | Wed 03 December 2025 | 522.75 (-1.61%) | 538.00 | 515.00 - 538.05 | 1.2867 times | Tue 02 December 2025 | 531.30 (-1.44%) | 550.00 | 529.00 - 550.00 | 0.6873 times | Mon 01 December 2025 | 539.05 (0.77%) | 535.20 | 527.00 - 550.00 | 0.7418 times | Fri 28 November 2025 | 534.95 (0.18%) | 530.50 | 527.90 - 544.00 | 0.4198 times | Thu 27 November 2025 | 534.00 (-2.1%) | 540.10 | 529.45 - 549.95 | 0.5955 times | Wed 26 November 2025 | 545.45 (2.06%) | 539.90 | 534.70 - 549.80 | 1.0056 times | Tue 25 November 2025 | 534.45 (1.95%) | 529.10 | 506.65 - 543.35 | 1.5937 times | Mon 24 November 2025 | 524.25 (-3.6%) | 542.00 | 520.00 - 542.00 | 1.4527 times | Fri 21 November 2025 | 543.80 (-0.59%) | 558.00 | 542.95 - 558.05 | 1.219 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 490.25 and 531.25
| Weekly Target 1 | 482.83 |
| Weekly Target 2 | 497.67 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 538.67 |
| Weekly Target 5 | 564.83 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.565 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.5804 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.6897 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 1.6966 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.7596 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 0.8431 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 1.655 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 1.7 times | Fri 10 October 2025 | 542.10 (-4.65%) | 564.00 | 527.00 - 569.00 | 0.8528 times | Fri 03 October 2025 | 568.55 (2.91%) | 564.80 | 538.00 - 589.80 | 0.6578 times | Fri 26 September 2025 | 552.45 (-1.33%) | 565.45 | 549.00 - 613.90 | 1.4056 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 490.25 and 531.25
| Monthly Target 1 | 482.83 |
| Monthly Target 2 | 497.67 |
| Monthly Target 3 | 523.83333333333 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 564.83 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.168 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1078 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5749 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4062 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.3013 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8999 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.747 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.2243 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7894 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7812 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8481 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 247.7 and 716.25
| Yearly Target 1 | 159.43 |
| Yearly Target 2 | 335.97 |
| Yearly Target 3 | 627.98333333333 |
| Yearly Target 4 | 804.52 |
| Yearly Target 5 | 1096.53 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.50 (-39.46%) | 862.95 | 451.45 - 920.00 | 1.8422 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3739 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8569 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8336 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7663 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1016 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1239 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1015 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 19 points
Upper Bollinger band is at 584 and lower is at 510, while middle bands are at 528 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.71 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 526.47 |
| 12 day DMA | 533.03 |
| 20 day DMA | 546.49 |
| 35 day DMA | 548.97 |
| 50 day DMA | 551.34 |
| 100 day DMA | 556.09 |
| 150 day DMA | 604.53 |
| 200 day DMA | 630.63 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.13 | 529.94 | 531.54 |
| 12 day EMA | 533.1 | 536.85 | 538.69 |
| 20 day EMA | 539.35 | 542.18 | 543.8 |
| 35 day EMA | 546.41 | 548.41 | 549.69 |
| 50 day EMA | 551.09 | 552.66 | 553.72 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.47 | 530.96 | 532.41 |
| 12 day SMA | 533.03 | 536.64 | 539.47 |
| 20 day SMA | 546.49 | 547.76 | 548.24 |
| 35 day SMA | 548.97 | 549.42 | 549.57 |
| 50 day SMA | 551.34 | 552.53 | 553.19 |
| 100 day SMA | 556.09 | 557.71 | 559.21 |
| 150 day SMA | 604.53 | 606.06 | 607.57 |
| 200 day SMA | 630.63 | 631.8 | 633.15 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 27.21 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
EPS is 40.54 and PE is: 12.64
Last quarter profit: (March 2025 quarter) 18.06 crores (-19.91%)
Debt: 65.41 in crores
Market capitalization: 1571.65
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
