Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 397.25 and 416.05
| Intraday Target 1 | 382.97 |
| Intraday Target 2 | 392.73 |
| Intraday Target 3 | 401.76666666667 |
| Intraday Target 4 | 411.53 |
| Intraday Target 5 | 420.57 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.50 (2.82%) | 393.05 | 392.00 - 410.80 | 2.7569 times | Tue 14 July 2026 | 391.45 (-3.09%) | 404.05 | 389.00 - 404.05 | 1.3275 times | Mon 13 July 2026 | 403.95 (-0.3%) | 403.95 | 390.00 - 412.55 | 1.3725 times | Fri 10 July 2026 | 405.15 (0.93%) | 409.00 | 400.10 - 411.55 | 1.0646 times | Thu 09 July 2026 | 401.40 (1.49%) | 410.00 | 385.05 - 410.00 | 0.5824 times | Wed 08 July 2026 | 395.50 (-1.29%) | 390.25 | 383.00 - 406.30 | 0.454 times | Tue 07 July 2026 | 400.65 (-2.85%) | 403.00 | 400.00 - 409.35 | 0.6034 times | Fri 03 July 2026 | 412.40 (0.12%) | 417.50 | 401.30 - 417.50 | 0.6949 times | Thu 02 July 2026 | 411.90 (-0.24%) | 419.80 | 402.70 - 429.00 | 0.742 times | Wed 01 July 2026 | 412.90 (-0.01%) | 415.50 | 410.25 - 420.70 | 0.4017 times | Tue 30 June 2026 | 412.95 (1.81%) | 406.05 | 404.85 - 419.80 | 0.5586 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 383.98 and 407.53
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 390.15 |
| Weekly Target 3 | 401.35 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 424.9 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.50 (-0.65%) | 403.95 | 389.00 - 412.55 | 0.657 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.3256 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.4694 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.5767 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.6199 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 0.9544 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.2606 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 1.8983 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.6245 times | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.6135 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.539 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 369.75 and 415.75
| Monthly Target 1 | 358.83 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 404.83333333333 |
| Monthly Target 4 | 426.67 |
| Monthly Target 5 | 450.83 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.50 (-2.53%) | 415.50 | 383.00 - 429.00 | 0.1223 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.5749 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.3734 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.6226 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.5259 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.9873 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.1517 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.8101 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1694 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.6624 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4843 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 248.25 and 456.25
| Yearly Target 1 | 196.83 |
| Yearly Target 2 | 299.67 |
| Yearly Target 3 | 404.83333333333 |
| Yearly Target 4 | 507.67 |
| Yearly Target 5 | 612.83 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.50 (-19.79%) | 501.80 | 302.00 - 510.00 | 0.9142 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.932 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.373 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8564 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8331 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7652 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1009 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1238 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1015 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Steel 507944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Steel 507944 looks bullish. It has broken an important Moving average of 401.36 with high volumes
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 15 points
Upper Bollinger band is at 433 and lower is at 375, while middle bands are at 389 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.82 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 400.89 |
| 12 day DMA | 404.7 |
| 20 day DMA | 403.24 |
| 35 day DMA | 393.15 |
| 50 day DMA | 402.29 |
| 100 day DMA | 410.42 |
| 150 day DMA | 430.72 |
| 200 day DMA | 461.66 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.64 | 399.71 | 403.84 |
| 12 day EMA | 402.01 | 401.92 | 403.82 |
| 20 day EMA | 401.54 | 401.44 | 402.49 |
| 35 day EMA | 405.71 | 405.9 | 406.75 |
| 50 day EMA | 406.83 | 407.01 | 407.64 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.89 | 399.49 | 401.33 |
| 12 day SMA | 404.7 | 405.98 | 409.4 |
| 20 day SMA | 403.24 | 401.73 | 400.53 |
| 35 day SMA | 393.15 | 393.33 | 394.32 |
| 50 day SMA | 402.29 | 403.26 | 404.6 |
| 100 day SMA | 410.42 | 410.56 | 411.04 |
| 150 day SMA | 430.72 | 431.58 | 432.56 |
| 200 day SMA | 461.66 | 462.62 | 463.58 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 15.9
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
