Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 507.45 | 509.00 | 511.00 | 496.10 |
| 17 Wed Dec | 504.35 | 514.15 | 514.20 | 502.00 |
| 16 Tue Dec | 508.25 | 505.00 | 515.00 | 504.90 |
| 15 Mon Dec | 505.20 | 511.95 | 514.00 | 503.60 |
| 12 Fri Dec | 508.10 | 504.95 | 513.95 | 500.95 |
Stock of BAJAJ STEEL closed at 507.45 and it opened at 509.00
It moved inside a range of 496.10 and 511.00
52 week High is 920.00 and 52 week Low is 451.45
Financial Year High is 870.00 and Low is 451.45
This year High is 920.00 and Low is 451.45
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -15.3, which is -2.93% with investment starting at 522.75.
An investment of 100,000 bucks in BAJAJ STEEL would have become 97070 bucks today.
BAJAJ STEEL 507944 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ STEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.2 as stoploss in an intra day buy trade for a target of 519.55. However, stock will show a bearish move below 504.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.4
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.4 HC: 2 LC: 0.5 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2 HC: 1.3 LC: 0.7 OC: 2
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.4
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.8
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -61.1, which is -10.75% with investment starting at 568.55.
An investment of 100,000 bucks in BAJAJ STEEL would have become 89250 bucks today.
BAJAJ STEEL 507944 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 0.6
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 1.1
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.1 HC: 7.3 LC: 0.7 OC: 2.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.6 HC: 2.8 LC: 5.6 OC: 1.5
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.8 HC: 6.7 LC: 0.2 OC: 2.1
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -289.4, which is -36.32% with investment starting at 796.85.
An investment of 100,000 bucks in BAJAJ STEEL would have become 63680 bucks today.
BAJAJ STEEL 507944 moves in a range of 51.2 points on a month to month basis. This means that a total of approx 51.2 plus points of returns can be expected in a bullish month, and a total of 51.2 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.6 HC: 8.4 LC: 3.9 OC: 2.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 22.4 HC: 15.9 LC: 5.6 OC: 11.7
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 20.5 HC: 12.7 LC: 7 OC: 9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 24.7 HC: 11.1 LC: 12.2 OC: 8.6
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 32.9 HC: 9.2 LC: 21.7 OC: 2.5
BAJAJ STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
