Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 369.50 | 410.05 | 418.65 | 369.10 |
| 26 Tue May | 410.10 | 410.15 | 418.85 | 408.00 |
| 25 Mon May | 410.00 | 411.15 | 418.85 | 407.20 |
| 22 Fri May | 408.85 | 422.05 | 425.00 | 406.50 |
| 21 Thu May | 425.95 | 423.00 | 429.85 | 417.15 |
Stock of BAJAJ STEEL closed at 369.50 and it opened at 410.05
It moved inside a range of 369.10 and 418.65
52 week High is 779.00 and 52 week Low is 302.00
Financial Year High is 510.00 and Low is 312.05
This year High is 510.00 and Low is 302.00
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -50.75, which is -12.08% with investment starting at 420.25.
An investment of 100,000 bucks in BAJAJ STEEL would have become 87920 bucks today.
BAJAJ STEEL 507944 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BAJAJ STEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.9, for a target of 401.9 or 422.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 13.4 HC: 13.3 LC: 0.1 OC: 2.1
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 2.1
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0.7
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.6
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -2.95, which is -0.79% with investment starting at 372.45.
An investment of 100,000 bucks in BAJAJ STEEL would have become 99210 bucks today.
BAJAJ STEEL 507944 moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 8.25% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 13.5 HC: 13.4 LC: 0.1 OC: 1.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.3 HC: 5.1 LC: 3 OC: 3.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 1.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.5 HC: 5.1 LC: 0.3 OC: 3.9
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -322.4, which is -46.6% with investment starting at 691.90.
An investment of 100,000 bucks in BAJAJ STEEL would have become 53400 bucks today.
BAJAJ STEEL 507944 moves in a range of 52.4 points on a month to month basis. This means that a total of approx 52.4 plus points of returns can be expected in a bullish month, and a total of 52.4 minus points can be expected in a bearish month.
This is about 14.18% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 25.1 HC: 25 LC: 0.1 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 68.9 HC: 13.1 LC: 49.3 OC: 52.2
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 24.7 HC: 22.7 LC: 1.6 OC: 8.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 14.4 HC: 10.9 LC: 3.2 OC: 6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 20 HC: 16.9 LC: 2.7 OC: 2.4
BAJAJ STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
