Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 362.10 | 350.00 | 368.50 | 350.00 |
| 03 Thu Sep | 362.30 | 352.00 | 374.90 | 352.00 |
| 02 Wed Sep | 351.80 | 351.90 | 354.75 | 341.55 |
| 01 Tue Sep | 351.90 | 352.05 | 358.95 | 348.60 |
| 31 Mon Aug | 357.30 | 345.55 | 359.50 | 345.55 |
Stock of BAJAJ STEEL closed at 362.10 and it opened at 350.00
It moved inside a range of 350.00 and 368.50
52 week High is 620.00 and 52 week Low is 302.00
Financial Year High is 510.00 and Low is 312.05
This year High is 510.00 and Low is 302.00
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been positive, with total returns of 12.15, which is 3.47% with investment starting at 349.95.
An investment of 100,000 bucks in BAJAJ STEEL would have become 103470 bucks today.
BAJAJ STEEL 507944 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAJAJ STEEL is bullish for shortterm, and stock might move up till 371.3 or till 384.6. Use a stoploss of 360.22 and if this stock hits its stoploss, then it can fall down till 349.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 5.3
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 6.5
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0.8
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3 HC: 2 LC: 1 OC: 2
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 4 HC: 0.6 LC: 3.4 OC: 4
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -58.35, which is -13.88% with investment starting at 420.45.
An investment of 100,000 bucks in BAJAJ STEEL would have become 86120 bucks today.
BAJAJ STEEL 507944 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 9.8 HC: 3.5 LC: 6 OC: 8.5
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.2 HC: 4.2 LC: 1.8 OC: 0.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 15.3 HC: 14.7 LC: 0.5 OC: 7.3
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 9.1 HC: 6.5 LC: 2.5 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -184.5, which is -33.75% with investment starting at 546.60.
An investment of 100,000 bucks in BAJAJ STEEL would have become 66250 bucks today.
BAJAJ STEEL 507944 moves in a range of 46.2 points on a month to month basis. This means that a total of approx 46.2 plus points of returns can be expected in a bullish month, and a total of 46.2 minus points can be expected in a bearish month.
This is about 12.76% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 9.8 HC: 3.5 LC: 6 OC: 8.5
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 22 HC: 19.8 LC: 1.8 OC: 0.1
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.9 HC: 8.3 LC: 4.3 OC: 2.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 31.2 HC: 10.3 LC: 18.9 OC: 23.5
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 25.1 HC: 23.8 LC: 1.1 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
