Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 429.20 | 447.20 | 450.00 | 427.00 |
| 19 Mon Jan | 447.20 | 457.10 | 457.10 | 442.65 |
| 16 Fri Jan | 457.10 | 454.00 | 462.25 | 450.60 |
| 14 Wed Jan | 448.60 | 453.00 | 458.00 | 446.10 |
| 13 Tue Jan | 453.00 | 461.75 | 461.75 | 449.00 |
Stock of BAJAJ STEEL closed at 429.20 and it opened at 447.20
It moved inside a range of 427.00 and 450.00
52 week High is 870.00 and 52 week Low is 427.00
Financial Year High is 870.00 and Low is 427.00
This year High is 507.00 and Low is 427.00
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -66.15, which is -13.35% with investment starting at 495.35.
An investment of 100,000 bucks in BAJAJ STEEL would have become 86650 bucks today.
BAJAJ STEEL 507944 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BAJAJ STEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 429.2, for a target of 456.1 or 478.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.3 HC: 2.2 LC: 1 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 1.8
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.1
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -108.7, which is -20.21% with investment starting at 537.90.
An investment of 100,000 bucks in BAJAJ STEEL would have become 79790 bucks today.
BAJAJ STEEL 507944 moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.1 HC: 6.5 LC: 0.5 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 0.3
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.3 HC: 8.2 LC: 0.1 OC: 1.1
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6 HC: 2.8 LC: 3.2 OC: 2.4
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.4
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -190.8, which is -30.77% with investment starting at 620.00.
An investment of 100,000 bucks in BAJAJ STEEL would have become 69230 bucks today.
BAJAJ STEEL 507944 moves in a range of 57.3 points on a month to month basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish month, and a total of 57.3 minus points can be expected in a bearish month.
This is about 13.35% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 19.2 HC: 18.6 LC: 0.5 OC: 2.4
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.6 HC: 10.5 LC: 2 OC: 2.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 22.4 HC: 15.9 LC: 5.6 OC: 11.7
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 20.5 HC: 12.7 LC: 7 OC: 9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 24.7 HC: 11.1 LC: 12.2 OC: 8.6
BAJAJ STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
