Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 403.95 | 403.95 | 412.55 | 390.00 |
| 10 Fri Jul | 405.15 | 409.00 | 411.55 | 400.10 |
| 09 Thu Jul | 401.40 | 410.00 | 410.00 | 385.05 |
| 08 Wed Jul | 395.50 | 390.25 | 406.30 | 383.00 |
| 07 Tue Jul | 400.65 | 403.00 | 409.35 | 400.00 |
Stock of BAJAJ STEEL closed at 403.95 and it opened at 403.95
It moved inside a range of 390.00 and 412.55
52 week High is 665.90 and 52 week Low is 302.00
Financial Year High is 510.00 and Low is 312.05
This year High is 510.00 and Low is 302.00
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -28.55, which is -6.6% with investment starting at 432.50.
An investment of 100,000 bucks in BAJAJ STEEL would have become 93400 bucks today.
BAJAJ STEEL 507944 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJAJ STEEL is bullish for shortterm, and stock might move up till 418 or till 439.1. Use a stoploss of 400.53 and if this stock hits its stoploss, then it can fall down till 383.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 2.1
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 0
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 4.1
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 1.6
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -46.95, which is -10.41% with investment starting at 450.90.
An investment of 100,000 bucks in BAJAJ STEEL would have become 89590 bucks today.
BAJAJ STEEL 507944 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 2.1
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 2.1
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.3 HC: 4 LC: 3.1 OC: 2.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.6 HC: 6.5 LC: 5.8 OC: 5.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 25.1 HC: 9.6 LC: 14.2 OC: 22.9
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -145.45, which is -26.47% with investment starting at 549.40.
An investment of 100,000 bucks in BAJAJ STEEL would have become 73530 bucks today.
BAJAJ STEEL 507944 moves in a range of 42.6 points on a month to month basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish month, and a total of 42.6 minus points can be expected in a bearish month.
This is about 10.55% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12 HC: 6.2 LC: 5.5 OC: 2.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 31.2 HC: 10.3 LC: 18.9 OC: 23.5
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 25.1 HC: 23.8 LC: 1.1 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 68.9 HC: 13.1 LC: 49.3 OC: 52.2
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 24.7 HC: 22.7 LC: 1.6 OC: 8.8
BAJAJ STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
