Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 358.40 | 376.15 | 377.05 | 351.35 |
| 20 Fri Mar | 377.65 | 374.00 | 385.00 | 373.50 |
| 19 Thu Mar | 371.70 | 369.80 | 381.90 | 355.00 |
| 18 Wed Mar | 370.00 | 369.20 | 379.80 | 365.00 |
| 17 Tue Mar | 362.35 | 356.35 | 367.90 | 356.35 |
Stock of BAJAJ STEEL closed at 358.40 and it opened at 376.15
It moved inside a range of 351.35 and 377.05
52 week High is 870.00 and 52 week Low is 350.00
Financial Year High is 358.40 and Low is 351.35
This year High is 507.00 and Low is 350.00
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -44.2, which is -10.98% with investment starting at 402.60.
An investment of 100,000 bucks in BAJAJ STEEL would have become 89020 bucks today.
BAJAJ STEEL 507944 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJ STEEL stays below 371.9, but if it comes above 371.9, then a intra day buy could be more profitable.
If you take a sell trade below 371.9, then use 371.9 as stoploss and 346.1 as target. However if you take a buy trade in BAJAJ STEEL, then use 371.9 as stoploss and 393.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.3 HC: 5.2 LC: 2 OC: 0.2
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.6 HC: 2.7 LC: 4.7 OC: 3.3
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 3.2
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -109.9, which is -23.47% with investment starting at 468.30.
An investment of 100,000 bucks in BAJAJ STEEL would have become 76530 bucks today.
BAJAJ STEEL 507944 moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.3 HC: 5.2 LC: 2 OC: 0.2
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 10 HC: 2 LC: 7.9 OC: 3.1
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 13.2 HC: 9.8 LC: 3.1 OC: 2.1
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.8 HC: 4.1 LC: 4.5 OC: 8.8
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 2
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -400.15, which is -52.75% with investment starting at 758.55.
An investment of 100,000 bucks in BAJAJ STEEL would have become 47250 bucks today.
BAJAJ STEEL 507944 moves in a range of 38.6 points on a month to month basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish month, and a total of 38.6 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 19.7 HC: 16.9 LC: 2.4 OC: 8.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 14.4 HC: 10.9 LC: 3.2 OC: 6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 20 HC: 16.9 LC: 2.7 OC: 2.4
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.6 HC: 10.5 LC: 2 OC: 2.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 22.4 HC: 15.9 LC: 5.6 OC: 11.7
BAJAJ STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
