Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 439.55 | 445.00 | 445.40 | 425.55 |
| 10 Tue Feb | 444.65 | 432.20 | 458.00 | 432.15 |
| 09 Mon Feb | 431.80 | 446.00 | 456.00 | 417.95 |
| 06 Fri Feb | 445.15 | 451.00 | 455.30 | 443.30 |
| 05 Thu Feb | 457.15 | 453.00 | 461.00 | 445.05 |
Stock of BAJAJ STEEL closed at 439.55 and it opened at 445.00
It moved inside a range of 425.55 and 445.40
52 week High is 870.00 and 52 week Low is 405.15
Financial Year High is 870.00 and Low is 405.15
This year High is 507.00 and Low is 405.15
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -1.6, which is -0.36% with investment starting at 441.15.
An investment of 100,000 bucks in BAJAJ STEEL would have become 99640 bucks today.
BAJAJ STEEL 507944 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAJAJ STEEL is bullish for shortterm, and stock might move up till 450 or till 464.8. Use a stoploss of 437.7 and if this stock hits its stoploss, then it can fall down till 425.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 0.1
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6 HC: 3 LC: 2.9 OC: 6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 9.1 HC: 5.6 LC: 3.3 OC: 2.2
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 1.8
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -95.4, which is -17.83% with investment starting at 534.95.
An investment of 100,000 bucks in BAJAJ STEEL would have become 82170 bucks today.
BAJAJ STEEL 507944 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 9.6 HC: 4.2 LC: 5.2 OC: 2.7
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 13.8 HC: 3.6 LC: 9.9 OC: 6
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.7 HC: 4.7 LC: 1 OC: 3.6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.8 HC: 3.3 LC: 4.3 OC: 0
BAJAJ STEEL is moving towards a high expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 0.3
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -267.75, which is -37.86% with investment starting at 707.30.
An investment of 100,000 bucks in BAJAJ STEEL would have become 62140 bucks today.
BAJAJ STEEL 507944 moves in a range of 42.5 points on a month to month basis. This means that a total of approx 42.5 plus points of returns can be expected in a bullish month, and a total of 42.5 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 13.8 HC: 4.9 LC: 8.5 OC: 6
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 20 HC: 16.9 LC: 2.7 OC: 2.4
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.6 HC: 10.5 LC: 2 OC: 2.8
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 22.4 HC: 15.9 LC: 5.6 OC: 11.7
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 20.5 HC: 12.7 LC: 7 OC: 9
BAJAJ STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
