Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell Analysis of BAJAJ STEEL 507944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 368.20 | 379.40 | 380.05 | 360.00 |
| 11 Tue Aug | 379.40 | 386.05 | 388.70 | 368.90 |
| 10 Mon Aug | 395.50 | 386.85 | 415.00 | 386.00 |
| 07 Fri Aug | 389.45 | 388.00 | 394.50 | 383.30 |
| 06 Thu Aug | 388.20 | 401.35 | 401.40 | 383.65 |
Stock of BAJAJ STEEL closed at 368.20 and it opened at 379.40
It moved inside a range of 360.00 and 380.05
52 week High is 620.00 and 52 week Low is 302.00
Financial Year High is 510.00 and Low is 312.05
This year High is 510.00 and Low is 302.00
BAJAJ STEEL 507944 Daily Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 day returns for BAJAJ STEEL 507944 have been negative, with total returns of -36.15, which is -8.94% with investment starting at 404.35.
An investment of 100,000 bucks in BAJAJ STEEL would have become 91060 bucks today.
BAJAJ STEEL 507944 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
BAJAJ STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ STEEL 507944 at this time.
It appears as if BAJAJ STEEL 507944 gave a large move recently.
Stock of BAJAJ STEEL (507944) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BAJAJ STEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 373.9, for a target of 383.8 or 392.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.6 HC: 3.2 LC: 2.3 OC: 0.2
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 0.7
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 7.3
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.7
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
BAJAJ STEEL 507944 Weekly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 week returns for BAJAJ STEEL 507944 have been negative, with total returns of -4.8, which is -1.29% with investment starting at 373.00.
An investment of 100,000 bucks in BAJAJ STEEL would have become 98710 bucks today.
BAJAJ STEEL 507944 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 15.3 HC: 12.7 LC: 2.3 OC: 7.3
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 9.1 HC: 6.5 LC: 2.5 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 8.9 HC: 4.7 LC: 4 OC: 4.6
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 1.6
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 6.1 HC: 4 LC: 2 OC: 2.1
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL 507944 Monthly Analysis to buy or sell
As per my analysis of BAJAJ STEEL 507944, 12 month returns for BAJAJ STEEL 507944 have been negative, with total returns of -184.25, which is -33.35% with investment starting at 552.45.
An investment of 100,000 bucks in BAJAJ STEEL would have become 66650 bucks today.
BAJAJ STEEL 507944 moves in a range of 44.1 points on a month to month basis. This means that a total of approx 44.1 plus points of returns can be expected in a bullish month, and a total of 44.1 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of BAJAJ STEEL 507944
Candle stick analysis of BAJAJ STEEL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 15.3 HC: 12.7 LC: 2.3 OC: 0.1
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 12.9 HC: 8.3 LC: 4.3 OC: 2.9
BAJAJ STEEL is moving towards a low expiry
Candle stick analysis of BAJAJ STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 31.2 HC: 10.3 LC: 18.9 OC: 23.5
BAJAJ STEEL is moving towards a high expiry
Candle stick analysis of BAJAJ STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 25.1 HC: 23.8 LC: 1.1 OC: 0
BAJAJ STEEL is moving towards a low expiry
BAJAJ STEEL is forming a DOJI candle
Candle stick analysis of BAJAJ STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ STEEL are:
HL: 68.9 HC: 13.1 LC: 49.3 OC: 52.2
BAJAJ STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ STEEL 507944 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
