Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
Stock 507944 - Share BAJAJ STEEL trades in BSE
Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
Stock 507944 - Share BAJAJ STEEL trades in BSE
- Weekly Support: 299.68
- Weekly Resistance: 323.48
- 4 Week Moving Average is 314.41
- 12 Week Moving Average is 336.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | 1.65% | 325.30 | 318.15 | 328.80 | 305.00 | 1.669 times |
| Fri 30 Oct 2026 | 4.21% | 302.00 | 313.00 | 320.70 | 295.00 | 0.594 times |
| Fri 23 Oct 2026 | -7.91% | 328.00 | 300.35 | 329.70 | 300.00 | 2.008 times |
| Fri 16 Oct 2026 | 0.29% | 335.95 | 326.15 | 335.95 | 321.15 | 0.806 times |
| Tue 06 Oct 2026 | -2.75% | 335.10 | 325.20 | 339.80 | 316.50 | 0.748 times |
| Thu 01 Oct 2026 | -3.94% | 348.10 | 334.40 | 350.50 | 330.00 | 2.025 times |
| Fri 25 Sep 2026 | -1.14% | 354.25 | 348.10 | 355.75 | 342.30 | 1.215 times |
| Fri 18 Sep 2026 | -3.31% | 368.25 | 352.10 | 368.35 | 350.55 | 0.191 times |
| Fri 11 Sep 2026 | 0.57% | 364.90 | 364.15 | 374.35 | 355.95 | 1.761 times |
| Fri 04 Sep 2026 | 4.56% | 345.55 | 362.10 | 374.90 | 341.55 | 1.272 times |
Volume is in comparison with previous volume
Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
These are Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance