Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
Stock 507944 - Share BAJAJ STEEL trades in BSE
Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
Stock 507944 - Share BAJAJ STEEL trades in BSE
- Weekly Support: 1254.88
- Weekly Resistance: 1299.88
- 4 Week Moving Average is 1276.15
- 12 Week Moving Average is 1228.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 May 2024 | 0.25% | 1291.50 | 1288.75 | 1311.00 | 1266.00 | 0.836 times |
| Fri 26 Apr 2024 | 2.91% | 1244.00 | 1285.50 | 1320.00 | 1222.80 | 1.112 times |
| Fri 19 Apr 2024 | -2.51% | 1248.00 | 1249.10 | 1269.95 | 1203.90 | 1.061 times |
| Fri 12 Apr 2024 | 0.68% | 1295.00 | 1281.25 | 1295.00 | 1230.25 | 0.717 times |
| Fri 05 Apr 2024 | 10.54% | 1150.00 | 1272.60 | 1289.95 | 1150.00 | 1.411 times |
| Thu 28 Mar 2024 | -1.48% | 1179.90 | 1151.25 | 1180.00 | 1135.80 | 1.155 times |
| Fri 22 Mar 2024 | -2.86% | 1200.00 | 1168.55 | 1214.40 | 1140.00 | 0.397 times |
| Fri 15 Mar 2024 | 2.55% | 1185.00 | 1202.95 | 1252.00 | 1045.50 | 1.949 times |
| Thu 07 Mar 2024 | -4.48% | 1202.25 | 1173.05 | 1220.00 | 1132.85 | 0.701 times |
| Sat 02 Mar 2024 | 2.14% | 1209.80 | 1228.10 | 1235.00 | 1171.55 | 0.448 times |
Volume is in comparison with previous volume
Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
These are Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 507944 BAJAJ STEEL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance