BSE EMERALL 507265 MACD indicator, EMERALL 507265 indicators MACD technical analysis, EMERALL 507265 indicators MACD free charts, EMERALL 507265 indicators MACD historical values BSE

Stock 507265 - Share EMERALL trades in BSE

Daily Support: 240.68
Daily Resistance: 276.73
5 Day DMA Moving Average is 216.7
20 Day DMA Moving Average is 183.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	14.33%	233.00	252.45	264.95	228.90	5.64 times
Tue 11 Aug 2026	3.88%	207.20	220.80	222.50	207.00	1.41 times
Mon 10 Aug 2026	2.09%	207.20	212.55	221.00	207.20	1.45 times
Fri 07 Aug 2026	9.87%	189.50	208.20	225.00	189.50	3.17 times
Thu 06 Aug 2026	-0.21%	185.00	189.50	189.50	185.00	0.08 times
Wed 05 Aug 2026	4.17%	182.50	189.90	190.00	182.50	0.11 times
Fri 31 Jul 2026	7.71%	200.00	182.30	200.00	182.00	0.07 times
Thu 30 Jul 2026	-5.92%	175.00	169.25	175.00	168.30	0.34 times
Wed 29 Jul 2026	-0.06%	179.75	179.90	179.90	179.75	0 times
Mon 27 Jul 2026	4.93%	171.60	180.00	180.00	171.55	0.09 times

Volume is calculated using 10 day average volume

BSE EMERALL 507265 MACD indicator, EMERALL 507265 indicators MACD technical analysis, EMERALL 507265 indicators MACD free charts, EMERALL 507265 indicators MACD historical values BSE

Below are charts of BSE EMERALL 507265 MACD indicator, EMERALL 507265 indicators MACD technical analysis, EMERALL 507265 indicators MACD free charts, EMERALL 507265 indicators MACD historical values BSE

EMERALL 507265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMERALL 507265

12,26,9 day EMERALL 507265 MACD is: 202.05, 190.22, 11.83

According to MACD indicator, Prices of EMERALL 507265 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMERALL 507265 are:

202.05, 190.22, 11.83
192.89, 185.24, 7.65
187.82, 182.39, 5.43
183.32, 179.98, 3.34
178.8, 177.72, 1.08
176.86, 176.78, 0.080000000000013
174.49, 175.73, -1.24
173.07, 175.2, -2.13
173.76, 175.68, -1.92
172.64, 175.34, -2.7

MACD charts of EMERALL 507265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.