BSE EMERALL 507265 All indicator, EMERALL 507265 indicators All technical analysis, EMERALL 507265 indicators All free charts, EMERALL 507265 indicators All historical values BSE

Stock 507265 - Share EMERALL trades in BSE

Daily Support: 206.25
Daily Resistance: 213.75
5 Day DMA Moving Average is 204.83
20 Day DMA Moving Average is 209.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	3.91%	202.50	210.00	210.00	202.50	0.04 times
Mon 29 Dec 2025	-0.93%	213.00	202.10	213.00	202.10	0.2 times
Fri 26 Dec 2025	0.84%	208.00	204.00	210.00	204.00	5.76 times
Wed 24 Dec 2025	-1.68%	205.75	202.30	206.00	200.00	2.82 times
Tue 23 Dec 2025	-0.6%	216.00	205.75	216.00	200.00	10.13 times
Mon 22 Dec 2025	0%	211.00	207.00	211.00	207.00	0.54 times
Fri 19 Dec 2025	1.79%	205.00	207.00	210.00	205.00	7.31 times
Thu 18 Dec 2025	-3.19%	200.00	203.35	204.00	199.00	1.58 times
Wed 17 Dec 2025	-2.01%	210.00	210.05	210.65	210.00	9.33 times
Tue 16 Dec 2025	3.05%	194.20	214.35	216.00	194.20	20 times

Volume is calculated using 10 day average volume

BSE EMERALL 507265 All indicator, EMERALL 507265 indicators All technical analysis, EMERALL 507265 indicators All free charts, EMERALL 507265 indicators All historical values BSE

Below are charts of BSE EMERALL 507265 All indicator, EMERALL 507265 indicators All technical analysis, EMERALL 507265 indicators All free charts, EMERALL 507265 indicators All historical values BSE

EMERALL 507265 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMERALL 507265 ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMERALL 507265 are:

ADX	+DY	-DY
18.1	18.4	26.6
18.1	19.6	28.3
23.7	19	30.8
31.7	17	32.7
31.5	17.8	34.2
24.1	20.1	32.9
25.9	20	33.9
36.8	16.5	35.7
25.8	17.9	30.3
25.9	18.4	31.3

ADX charts for EMERALL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMERALL 507265 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMERALL is 209.15

50 day MA of EMERALL is 210.78

100 day MA of EMERALL is 220.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMERALL 507265 is uptrend

Historical Moving averages values of EMERALL 507265 are:

Price	20 day	50 day	100 day
210.00	209.15	210.78	220.95
202.10	208.95	211.17	221.37
204.00	209.34	211.6	221.86
202.30	209.29	211.84	222.22
205.75	209.58	212.03	222.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMERALL 507265 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMERALL 507265 is: 1422.2 M

Current day volume is 0.004 times compared to averaged volume EMERALL has

Historical price to volume measure of EMERALL is:

Price	Percent Change	Percent change within day	Volume change
210.00	3.91%	3.7%	0.004 times
202.10	-0.93%	-5.12%	0.02 times
204.00	0.84%	-1.92%	0.582 times
202.30	-1.68%	-1.68%	0.285 times
205.75	-0.6%	-4.75%	1.023 times
207.00	0%	-1.9%	0.055 times
207.00	1.79%	0.98%	0.738 times
203.35	-3.19%	1.68%	0.16 times
210.05	-2.01%	0.02%	0.943 times
214.35	3.05%	10.38%	2.021 times

Price to volume Charts of EMERALL 507265 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMERALL 507265 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMERALL 507265 is: 209.15 & deviation is 4.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMERALL 507265 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.00	209.15	4.8	218.76	199.54
202.10	208.95	4.85	218.65	199.25
204.00	209.34	4.59	218.51	200.17
202.30	209.29	4.65	218.58	200
205.75	209.58	4.37	218.33	200.83

Bollinger Bands charts for EMERALL 507265 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMERALL 507265 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMERALL 507265

14 day EMERALL 507265 RSI is: 51.11

According to RSI indicator, Buying is dominating the stock of EMERALL 507265

Historical values of RSI indicator for EMERALL are as follows in descending order:

51.11 49.58 48.54 49.66 49.23 47.88 47.88 48.2 48.99 48.85 48.01 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMERALL 507265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMERALL 507265

12,26,9 day EMERALL 507265 MACD is: 206.75, 208.58, -1.83

According to MACD indicator, Prices of EMERALL 507265 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMERALL 507265 are:

206.75, 208.58, -1.83
206.16, 208.47, -2.31
206.9, 208.98, -2.08
207.43, 209.38, -1.95
208.36, 209.95, -1.59
208.84, 210.29, -1.45
209.18, 210.55, -1.37
209.58, 210.83, -1.25
210.71, 211.43, -0.72
210.83, 211.54, -0.70999999999998

MACD charts of EMERALL 507265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMERALL 507265 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMERALL 507265 CCI is: 42

According to CCI indicator, EMERALL 507265 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMERALL

Historical CCI values of EMERALL 507265 are:

42 -19 -10 -121 33 71 36 -143 136 65

CCI charts of EMERALL 507265 are below. Second charts towards left.

EMERALL 507265 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMERALL 507265 Stochastics is: 56

According to Stochastics indicator, Buying is coming in EMERALL

EMERALL 507265 is neither over-bought, nor over-sold

Historical Stochastics values of EMERALL 507265 are:

56 56 56 56 56 56 56 56 56 56

EMERALL 507265 Stochastics charts are below. Third charts to the left, at the bottom