BSE EMERALL 507265 BollingerBands indicator, EMERALL 507265 indicators BollingerBands technical analysis, EMERALL 507265 indicators BollingerBands free charts, EMERALL 507265 indicators BollingerBands historical values BSE

Stock 507265 - Share EMERALL trades in BSE

Daily Support: 296.65
Daily Resistance: 311.65
5 Day DMA Moving Average is 305.31
20 Day DMA Moving Average is 273.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	2.12%	297.05	303.30	305.00	290.00	0.31 times
Wed 02 Sep 2026	-1%	300.00	297.00	300.00	290.00	0.31 times
Tue 01 Sep 2026	-2.94%	309.30	300.00	309.30	297.20	0.48 times
Mon 31 Aug 2026	-2.54%	325.00	309.10	325.00	306.00	1.24 times
Fri 28 Aug 2026	2.31%	310.00	317.15	319.50	305.20	1.2 times
Thu 27 Aug 2026	4.2%	303.00	310.00	311.00	300.00	1.26 times
Wed 26 Aug 2026	-1.24%	300.00	297.50	300.00	289.00	1.44 times
Tue 25 Aug 2026	1.7%	299.00	301.25	302.90	286.00	2.22 times
Mon 24 Aug 2026	4.96%	283.00	296.20	296.30	277.00	1.99 times
Fri 21 Aug 2026	3.45%	283.10	282.20	286.40	270.00	3.07 times

Volume is calculated using 10 day average volume

BSE EMERALL 507265 BollingerBands indicator, EMERALL 507265 indicators BollingerBands technical analysis, EMERALL 507265 indicators BollingerBands free charts, EMERALL 507265 indicators BollingerBands historical values BSE

Below are charts of BSE EMERALL 507265 BollingerBands indicator, EMERALL 507265 indicators BollingerBands technical analysis, EMERALL 507265 indicators BollingerBands free charts, EMERALL 507265 indicators BollingerBands historical values BSE

EMERALL 507265 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMERALL 507265 is: 273.01 & deviation is 33.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMERALL 507265 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.30	273.01	33.03	339.07	206.95
297.00	267.32	36.9	341.11	193.53
300.00	261.97	39.85	341.68	182.26
309.10	256.08	42.41	340.9	171.26
317.15	249.09	44.57	338.22	159.96

Bollinger Bands charts for EMERALL 507265 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.