BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 260.5
  • 12Day Average: 248.62
  • 20Day Average: 245.4
  • 50Day Average: 201.75
  • 100Day Average: 181.34
  • 150Day Average: 205.04

507265 Indicators & signals

Indicator MACD (12,26,9)

251.35, 234.38, 16.59
Indicator MACD is in positive zone

Indicator ADX (14)

47.03, 60.03, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 270.90 270.90 to 270.90 2% 1.88 times
23 Thu Jan 2025 265.60 255.20 to 265.60 2% 0.82 times
22 Wed Jan 2025 260.40 255.50 to 260.40 2% 1.94 times
21 Tue Jan 2025 255.30 255.30 to 255.30 2% 0.21 times
20 Mon Jan 2025 250.30 249.05 to 250.30 2% 0.56 times
17 Fri Jan 2025 245.40 245.40 to 245.40 2% 1.21 times
16 Thu Jan 2025 240.60 240.00 to 240.60 1.99% 0.27 times
15 Wed Jan 2025 235.90 227.95 to 235.90 1.42% 0.44 times
14 Tue Jan 2025 232.60 232.60 to 232.60 -1.98% 0.25 times
13 Mon Jan 2025 237.30 237.30 to 237.50 -1.98% 4.19 times
10 Fri Jan 2025 242.10 242.10 to 242.10 -1.98% 0.12 times
09 Thu Jan 2025 247.00 247.00 to 247.00 -1.98% 1.07 times

Technical analysis forecast of 507265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507265 507265 at this time. Stock is rising and might rise more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507265 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267, for a target of 253.1 or 241.42

Tomorrow's movement Prediction of 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.13

Tomorrow's movement Prediction of 507265 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top