ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 187.66
  • 12Day Average: 193.14
  • 20Day Average: 193.58
  • 50Day Average: 190.34
  • 100Day Average: 198.21
  • 150Day Average: 205.85

507265 Indicators & signals

Indicator MACD (12,26,9)

189.74, 191.04, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 18.13, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 180.85 178.00 to 200.00 -0.08% 0.27 times
11 Mon May 2026 181.00 181.00 to 188.85 -4.54% 0.15 times
08 Fri May 2026 189.60 180.00 to 189.60 -0.39% 0.08 times
07 Thu May 2026 190.35 183.80 to 193.00 -3.13% 0.14 times
05 Tue May 2026 196.50 183.00 to 196.50 5% 0.02 times
30 Thu Apr 2026 187.15 187.00 to 192.50 0.05% 1.03 times
29 Wed Apr 2026 187.05 186.15 to 187.05 -1.55% 0.35 times
28 Tue Apr 2026 190.00 190.00 to 197.70 -3.85% 0.74 times
27 Mon Apr 2026 197.60 185.00 to 199.50 0.82% 2.07 times
22 Wed Apr 2026 196.00 186.80 to 208.00 -8.22% 2.83 times
21 Tue Apr 2026 213.55 181.05 to 214.00 2.67% 2.6 times
20 Mon Apr 2026 208.00 196.55 to 208.00 -0.95% 0.01 times

Technical analysis forecast for 507265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507265 507265 at this time. Stock is falling and might fall more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507265 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.5 as stoploss in an intra day buy trade for a target of 190.78. However, stock will show a bearish move below 179.5.

Tomorrow's movement Prediction of 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top