ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 201.51
  • 12Day Average: 187.62
  • 20Day Average: 186.51
  • 50Day Average: 192.21
  • 100Day Average: 200.79
  • 150Day Average: 209.22

507265 Indicators & signals

Indicator MACD (12,26,9)

194.03, 190.92, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 24.36, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 210.00 209.95 to 212.00 0.53% 0.06 times
15 Wed Apr 2026 208.90 206.00 to 211.00 1.56% 0.61 times
13 Mon Apr 2026 205.70 199.00 to 209.00 6.72% 1.72 times
10 Fri Apr 2026 192.75 161.00 to 203.55 1.34% 1.38 times
09 Thu Apr 2026 190.20 185.10 to 199.80 -4.35% 4.35 times
08 Wed Apr 2026 198.85 173.75 to 205.00 14.45% 0.78 times
07 Tue Apr 2026 173.75 173.75 to 173.75 0% 0 times
25 Wed Mar 2026 173.75 167.10 to 187.00 5.27% 0.01 times
24 Tue Mar 2026 165.05 165.05 to 189.90 -4.35% 0.03 times
20 Fri Mar 2026 172.55 168.30 to 188.80 -4.09% 0.81 times
19 Thu Mar 2026 179.90 179.50 to 190.00 -0.08% 0.31 times
18 Wed Mar 2026 180.05 180.00 to 189.80 -5.14% 0.17 times

Technical analysis forecast of 507265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507265 507265 at this time. Stock is rising and might rise more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507265 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507265 stays above 203.8, but if it comes below 203.8, then a intra day sell could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 191.3 as target. However if you take a buy trade in 507265, then use 203.8 as stoploss and 218.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top