ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 299.94
  • 12Day Average: 298.07
  • 20Day Average: 277.12
  • 50Day Average: 218.01
  • 100Day Average: 201.88
  • 150Day Average: 201.76

507265 Indicators & signals

Indicator MACD (12,26,9)

290.66, 264.3, 28.03
Indicator MACD is in positive zone

Indicator ADX (14)

51.7, 34.48, 10.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 290.30 288.15 to 301.80 -4.29% 0.13 times
03 Thu Sep 2026 303.30 290.00 to 305.00 2.12% 0.23 times
02 Wed Sep 2026 297.00 290.00 to 300.00 -1% 0.23 times
01 Tue Sep 2026 300.00 297.20 to 309.30 -2.94% 0.36 times
31 Mon Aug 2026 309.10 306.00 to 325.00 -2.54% 0.92 times
28 Fri Aug 2026 317.15 305.20 to 319.50 2.31% 0.89 times
27 Thu Aug 2026 310.00 300.00 to 311.00 4.2% 0.93 times
26 Wed Aug 2026 297.50 289.00 to 300.00 -1.24% 1.06 times
25 Tue Aug 2026 301.25 286.00 to 302.90 1.7% 1.64 times
24 Mon Aug 2026 296.20 277.00 to 296.30 4.96% 1.47 times
21 Fri Aug 2026 282.20 270.00 to 286.40 3.45% 2.27 times
20 Thu Aug 2026 272.80 257.85 to 272.90 0.52% 0.49 times

Technical analysis forecast of 507265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507265 507265 at this time. Stock is rising and might rise more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507265 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.6 as stoploss in an intra day sell trade for a target of 274.93. However, stock will show a bullish move above 304.6.

Tomorrow's movement Prediction of 507265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top