ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 189.29
  • 12Day Average: 191
  • 20Day Average: 192.77
  • 50Day Average: 199.51
  • 100Day Average: 207.01
  • 150Day Average: 215.5

507265 Indicators & signals

Indicator MACD (12,26,9)

191.02, 194.29, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.54, 18.8, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 185.00 185.00 to 185.00 4.25% 0.12 times
05 Thu Mar 2026 177.45 168.75 to 187.00 -10.74% 1.03 times
04 Wed Mar 2026 198.80 191.00 to 198.80 3.54% 0.38 times
02 Mon Mar 2026 192.00 192.00 to 192.00 -0.62% 0.08 times
27 Fri Feb 2026 193.20 192.00 to 203.20 -4.92% 0.11 times
26 Thu Feb 2026 203.20 195.00 to 209.00 3.7% 1.07 times
25 Wed Feb 2026 195.95 164.00 to 199.90 3.13% 1.59 times
24 Tue Feb 2026 190.00 156.00 to 190.00 0.18% 2.42 times
23 Mon Feb 2026 189.65 186.50 to 195.10 2.71% 0.84 times
20 Fri Feb 2026 184.65 170.40 to 190.00 0.27% 2.04 times
19 Thu Feb 2026 184.15 178.95 to 195.00 -6.99% 0.45 times
18 Wed Feb 2026 198.00 198.00 to 198.00 -0.45% 0 times

Technical analysis forecast for 507265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507265 507265 at this time. Stock is falling and might fall more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507265 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507265 stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 178 as target. However if you take a buy trade in 507265, then use 186.2 as stoploss and 193.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top