ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 174.26
  • 12Day Average: 180.42
  • 20Day Average: 185.03
  • 50Day Average: 193.2
  • 100Day Average: 201.74
  • 150Day Average: 211.08

507265 Indicators & signals

Indicator MACD (12,26,9)

179.77, 185.35, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 18.77, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 173.75 167.10 to 187.00 5.27% 0.01 times
24 Tue Mar 2026 165.05 165.05 to 189.90 -4.35% 0.02 times
20 Fri Mar 2026 172.55 168.30 to 188.80 -4.09% 0.64 times
19 Thu Mar 2026 179.90 179.50 to 190.00 -0.08% 0.25 times
18 Wed Mar 2026 180.05 180.00 to 189.80 -5.14% 0.13 times
17 Tue Mar 2026 189.80 177.00 to 194.00 -0.11% 0.3 times
16 Mon Mar 2026 190.00 181.40 to 198.00 -2.06% 0.35 times
13 Fri Mar 2026 194.00 191.15 to 197.00 2% 1.28 times
12 Thu Mar 2026 190.20 185.00 to 207.70 4.51% 3.98 times
11 Wed Mar 2026 182.00 171.00 to 186.00 6.43% 2.22 times
10 Tue Mar 2026 171.00 168.00 to 176.70 -3.23% 0.83 times
09 Mon Mar 2026 176.70 169.00 to 210.00 -4.49% 3.05 times

Technical analysis forecast for 507265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507265 507265 at this time. Stock is falling and might fall more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507265 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.3 as stoploss in an intra day buy trade for a target of 183.3. However, stock will show a bearish move below 173.3.

Tomorrow's movement Prediction of 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top