ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507265 Historical charts - EMERALL

Historical charts for Stock 507265 - Share EMERALL trades in BSE

Moving Averages for

  • 5Day Average: 186.32
  • 12Day Average: 178.24
  • 20Day Average: 178.83
  • 50Day Average: 185.25
  • 100Day Average: 192.01
  • 150Day Average: 199.33

507265 Indicators & signals

Indicator MACD (12,26,9)

182.97, 182.57, -2.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.75, 37.25, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 200.00 199.80 to 200.90 -0.35% 2.5 times
24 Wed Jun 2026 200.70 188.00 to 209.00 11.5% 5.99 times
23 Tue Jun 2026 180.00 180.00 to 180.05 5.26% 1.28 times
22 Mon Jun 2026 171.00 171.00 to 175.40 -4.95% 0.09 times
17 Wed Jun 2026 179.90 163.00 to 179.90 7.72% 0.72 times
16 Tue Jun 2026 167.00 165.75 to 167.00 -4.41% 0.24 times
12 Fri Jun 2026 174.70 165.15 to 177.95 0.32% 0.41 times
11 Thu Jun 2026 174.15 173.00 to 175.00 0.09% 0.04 times
10 Wed Jun 2026 174.00 161.05 to 175.00 2.44% 0.4 times
05 Fri Jun 2026 169.85 169.60 to 190.00 -2.94% 0.75 times
04 Thu Jun 2026 175.00 170.00 to 175.00 1.42% 0.09 times
03 Wed Jun 2026 172.55 165.00 to 184.90 -4.14% 0.11 times

Technical analysis forecast of 507265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507265 507265 at this time. Stock is rising and might rise more.

It appears as if 507265 507265 gave a large move recently.

Stock of 507265 (507265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507265 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.1, for a target of 191.2 or 182.18

Tomorrow's movement Prediction of 507265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507265 Historical charts - Share EMERALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507265 Historical charts - Share EMERALL

 

Back to top