ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerall

Strong intraday Stock price targets for Emerall are 176.25 and 198.95

Intraday Target 1171.6
Intraday Target 2180.9
Intraday Target 3194.3
Intraday Target 4203.6
Intraday Target 5217

Daily price and volume Emerall

Date Closing Open Range Volume
Thu 12 March 2026 190.20 (4.51%) 195.00 185.00 - 207.70 3.6369 times
Wed 11 March 2026 182.00 (6.43%) 171.00 171.00 - 186.00 2.0277 times
Tue 10 March 2026 171.00 (-3.23%) 176.70 168.00 - 176.70 0.7582 times
Mon 09 March 2026 176.70 (-4.49%) 210.00 169.00 - 210.00 2.7888 times
Fri 06 March 2026 185.00 (4.25%) 185.00 185.00 - 185.00 0.0346 times
Thu 05 March 2026 177.45 (-10.74%) 187.00 168.75 - 187.00 0.2909 times
Wed 04 March 2026 198.80 (3.54%) 191.00 191.00 - 198.80 0.1085 times
Mon 02 March 2026 192.00 (-0.62%) 192.00 192.00 - 192.00 0.0216 times
Fri 27 February 2026 193.20 (-4.92%) 203.20 192.00 - 203.20 0.0298 times
Thu 26 February 2026 203.20 (3.7%) 195.00 195.00 - 209.00 0.303 times
Wed 25 February 2026 195.95 (3.13%) 182.00 164.00 - 199.90 0.4491 times

 Daily chart Emerall

Weekly price and charts Emerall

Strong weekly Stock price targets for Emerall 507265 are 158.1 and 200.1

Weekly Target 1147.4
Weekly Target 2168.8
Weekly Target 3189.4
Weekly Target 4210.8
Weekly Target 5231.4

Weekly price and volumes for Emerall

Date Closing Open Range Volume
Thu 12 March 2026 190.20 (2.81%) 210.00 168.00 - 210.00 4.5249 times
Fri 06 March 2026 185.00 (-4.24%) 192.00 168.75 - 198.80 0.2238 times
Fri 27 February 2026 193.20 (4.63%) 195.00 156.00 - 209.00 0.8368 times
Fri 20 February 2026 184.65 (0.79%) 210.00 170.40 - 210.00 0.407 times
Fri 13 February 2026 183.20 (-5.23%) 193.50 174.10 - 200.00 0.275 times
Fri 06 February 2026 193.30 (-1.88%) 198.20 190.00 - 204.00 0.4811 times
Fri 30 January 2026 197.00 (-3.81%) 204.80 197.00 - 210.00 0.2367 times
Thu 22 January 2026 204.80 (5.13%) 209.00 194.00 - 209.80 0.1159 times
Fri 16 January 2026 194.80 (-2.48%) 202.50 188.20 - 212.90 0.369 times
Fri 09 January 2026 199.75 (-6.48%) 213.65 195.00 - 233.00 2.5297 times
Fri 02 January 2026 213.60 (4.71%) 213.00 202.10 - 219.00 0.6983 times

 weekly chart Emerall

Monthly price and charts Emerall

Strong monthly Stock price targets for Emerall 507265 are 158.1 and 200.1

Monthly Target 1147.4
Monthly Target 2168.8
Monthly Target 3189.4
Monthly Target 4210.8
Monthly Target 5231.4

Monthly price and volumes Emerall

Date Closing Open Range Volume
Thu 12 March 2026 190.20 (-1.55%) 192.00 168.00 - 210.00 0.8307 times
Fri 27 February 2026 193.20 (-1.93%) 198.20 156.00 - 210.00 0.3498 times
Fri 30 January 2026 197.00 (-5.97%) 208.00 188.20 - 233.00 0.6393 times
Wed 31 December 2025 209.50 (-1.99%) 205.10 192.20 - 219.90 0.6089 times
Fri 28 November 2025 213.75 (-1.95%) 217.00 197.70 - 223.00 0.6031 times
Fri 31 October 2025 218.00 (-3.28%) 220.00 196.00 - 236.25 2.6453 times
Mon 29 September 2025 225.40 (-5.61%) 238.80 206.30 - 247.00 1.2347 times
Fri 29 August 2025 238.80 (-0.5%) 232.10 219.00 - 250.50 0.5891 times
Thu 31 July 2025 240.00 (10.88%) 220.75 208.55 - 258.95 1.6219 times
Mon 30 June 2025 216.45 (3.99%) 208.15 193.75 - 216.45 0.8772 times
Fri 30 May 2025 208.15 (19.83%) 171.60 161.90 - 216.05 2.1866 times

 monthly chart Emerall

Yearly price and charts Emerall

Strong yearly Stock price targets for Emerall 507265 are 134.6 and 211.6

Yearly Target 1116.07
Yearly Target 2153.13
Yearly Target 3193.06666666667
Yearly Target 4230.13
Yearly Target 5270.07

Yearly price and volumes Emerall

Date Closing Open Range Volume
Thu 12 March 2026 190.20 (-9.21%) 208.00 156.00 - 233.00 0.3264 times
Wed 31 December 2025 209.50 (-8.75%) 234.15 159.00 - 292.50 2.4267 times
Tue 31 December 2024 229.60 (96.41%) 122.40 95.40 - 321.75 5.3123 times
Fri 29 December 2023 116.90 (64.65%) 71.00 68.60 - 192.55 0.231 times
Mon 26 December 2022 71.00 (-33.71%) 112.40 61.30 - 118.30 0.0976 times
Fri 31 December 2021 107.10 (0.09%) 104.00 43.65 - 159.25 0.516 times
Tue 29 December 2020 107.00 (31.69%) 85.30 79.60 - 107.40 0.0515 times
Mon 23 December 2019 81.25 (-20.34%) 96.90 81.25 - 122.00 0.0291 times
Tue 13 November 2018 102.00 (0%) 114.00 102.00 - 114.00 0.0094 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Emerall

Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerall 507265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emerall 507265 looks bullish. It has broken an important Moving average of 188.93 with high volumes

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 181 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emerall (507265) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.43 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.

Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerall 507265

DMA (daily moving average) of Emerall 507265

DMA period DMA value
5 day DMA 180.98
12 day DMA 187.96
20 day DMA 189.65
35 day DMA 193.86
50 day DMA 197.22
100 day DMA 204.97
150 day DMA 214.38
200 day DMA 210.91

EMA (exponential moving average) of Emerall 507265

EMA period EMA current EMA prev EMA prev2
5 day EMA183.77180.55179.82
12 day EMA186.18185.45186.08
20 day EMA188.93188.8189.51
35 day EMA192.97193.13193.78
50 day EMA196.55196.81197.41

SMA (simple moving average) of Emerall 507265

SMA period SMA current SMA prev SMA prev2
5 day SMA180.98178.43181.79
12 day SMA187.96187.91188.13
20 day SMA189.65189.78190.35
35 day SMA193.86194.22194.73
50 day SMA197.22197.55197.98
100 day SMA204.97205.32205.74
150 day SMA214.38214.63214.93
200 day SMA210.91210.84210.86

Fundamentals, profit and EPS of Emerall 507265

EPS is -7.01 and PE is: -27.13

Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)

Debt: 141.96 in crores

Market capitalization: 380.69

EPS is -7.01 and PE is: -27.13

Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)

Debt: 135.86 in crores

Market capitalization: 358.64

Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top