Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 206.25 and 213.75
| Intraday Target 1 | 200 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 207.5 |
| Intraday Target 4 | 212.5 |
| Intraday Target 5 | 215 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.00 (3.91%) | 202.50 | 202.50 - 210.00 | 0.0072 times | Mon 29 December 2025 | 202.10 (-0.93%) | 213.00 | 202.10 - 213.00 | 0.035 times | Fri 26 December 2025 | 204.00 (0.84%) | 208.00 | 204.00 - 210.00 | 0.9984 times | Wed 24 December 2025 | 202.30 (-1.68%) | 205.75 | 200.00 - 206.00 | 0.4884 times | Tue 23 December 2025 | 205.75 (-0.6%) | 216.00 | 200.00 - 216.00 | 1.7545 times | Mon 22 December 2025 | 207.00 (0%) | 211.00 | 207.00 - 211.00 | 0.0941 times | Fri 19 December 2025 | 207.00 (1.79%) | 205.00 | 205.00 - 210.00 | 1.2661 times | Thu 18 December 2025 | 203.35 (-3.19%) | 200.00 | 199.00 - 204.00 | 0.2737 times | Wed 17 December 2025 | 210.05 (-2.01%) | 210.00 | 210.00 - 210.65 | 1.617 times | Tue 16 December 2025 | 214.35 (3.05%) | 194.20 | 194.20 - 216.00 | 3.4656 times | Mon 15 December 2025 | 208.00 (-0.48%) | 192.20 | 192.20 - 208.00 | 0.3835 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 200.6 and 211.5
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.00 (2.94%) | 213.00 | 202.10 - 213.00 | 0.0085 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.6751 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.4181 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2219 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.3473 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.4745 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.4891 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 1.1706 times | Fri 07 November 2025 | 213.00 (-2.29%) | 217.00 | 205.40 - 223.00 | 0.8289 times | Fri 31 October 2025 | 218.00 (1.11%) | 227.50 | 207.10 - 227.50 | 2.3661 times | Thu 23 October 2025 | 215.60 (5.22%) | 200.00 | 200.00 - 222.00 | 3.7436 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 201.1 and 228.8
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 194.83 |
| Monthly Target 3 | 207.36666666667 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 235.07 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.00 (-1.75%) | 205.10 | 192.20 - 219.90 | 0.4729 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5106 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.2396 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0454 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4987 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.3732 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7427 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8512 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9924 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2733 times | Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.3548 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 117.75 and 251.25
| Yearly Target 1 | 87 |
| Yearly Target 2 | 148.5 |
| Yearly Target 3 | 220.5 |
| Yearly Target 4 | 282 |
| Yearly Target 5 | 354 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.00 (-8.54%) | 234.15 | 159.00 - 292.50 | 2.2322 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.9049 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2133 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0901 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4764 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0475 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0269 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0087 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.18 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 206.91 |
| 20 day DMA | 209.15 |
| 35 day DMA | 209.04 |
| 50 day DMA | 210.78 |
| 100 day DMA | 220.95 |
| 150 day DMA | 216.66 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.99 | 203.99 | 204.93 |
| 12 day EMA | 206.76 | 206.17 | 206.91 |
| 20 day EMA | 207.79 | 207.56 | 208.13 |
| 35 day EMA | 209.7 | 209.68 | 210.13 |
| 50 day EMA | 210.98 | 211.02 | 211.38 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 204.23 | 205.21 |
| 12 day SMA | 206.91 | 206.93 | 207.17 |
| 20 day SMA | 209.15 | 208.95 | 209.34 |
| 35 day SMA | 209.04 | 209.3 | 209.75 |
| 50 day SMA | 210.78 | 211.17 | 211.6 |
| 100 day SMA | 220.95 | 221.37 | 221.86 |
| 150 day SMA | 216.66 | 216.45 | 216.24 |
| 200 day SMA | 209.47 | 209.64 | 209.82 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.96
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -29.96
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
