Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 289.25 and 289.25
| Intraday Target 1 | 289.25 |
| Intraday Target 2 | 289.25 |
| Intraday Target 3 | 289.25 |
| Intraday Target 4 | 289.25 |
| Intraday Target 5 | 289.25 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.25 (4.99%) | 289.25 | 289.25 - 289.25 | 0.069 times | Mon 05 October 2026 | 275.50 (-5%) | 290.00 | 275.50 - 290.00 | 1.132 times | Thu 01 October 2026 | 290.00 (-0.29%) | 295.00 | 290.00 - 296.00 | 0.6644 times | Tue 29 September 2026 | 290.85 (-4.48%) | 305.00 | 290.00 - 311.00 | 1.2789 times | Mon 28 September 2026 | 304.50 (0.83%) | 302.00 | 302.00 - 305.00 | 0.5162 times | Fri 25 September 2026 | 302.00 (0%) | 299.90 | 299.90 - 311.70 | 0.5954 times | Thu 24 September 2026 | 302.00 (2.37%) | 286.00 | 286.00 - 302.00 | 0.8828 times | Wed 23 September 2026 | 295.00 (-1.01%) | 298.00 | 285.00 - 298.00 | 1.698 times | Tue 22 September 2026 | 298.00 (-2.61%) | 305.00 | 298.00 - 305.00 | 0.4829 times | Mon 21 September 2026 | 306.00 (3.07%) | 308.60 | 296.00 - 309.25 | 2.6805 times | Fri 18 September 2026 | 296.90 (4.4%) | 284.40 | 284.40 - 296.90 | 0.0409 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 275.13 and 289.63
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 299.42 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.25 (-0.26%) | 290.00 | 275.50 - 290.00 | 0.062 times | Thu 01 October 2026 | 290.00 (-3.97%) | 302.00 | 290.00 - 311.00 | 0.1269 times | Fri 25 September 2026 | 302.00 (1.72%) | 308.60 | 285.00 - 311.70 | 0.3271 times | Fri 18 September 2026 | 296.90 (6.42%) | 270.10 | 268.00 - 296.90 | 0.1529 times | Fri 11 September 2026 | 279.00 (-3.89%) | 298.00 | 266.05 - 300.00 | 0.1625 times | Fri 04 September 2026 | 290.30 (-8.47%) | 325.00 | 288.15 - 325.00 | 0.4148 times | Fri 28 August 2026 | 317.15 (12.38%) | 283.00 | 277.00 - 319.50 | 1.3297 times | Fri 21 August 2026 | 282.20 (11.83%) | 260.00 | 238.95 - 286.40 | 1.6799 times | Fri 14 August 2026 | 252.35 (21.21%) | 207.20 | 207.00 - 270.00 | 4.3531 times | Fri 07 August 2026 | 208.20 (14.21%) | 182.50 | 182.50 - 225.00 | 1.3911 times | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 0.2061 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 272.13 and 292.63
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 277.83 |
| Monthly Target 3 | 286.91666666667 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 307.42 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.25 (-0.55%) | 295.00 | 275.50 - 296.00 | 0.0579 times | Tue 29 September 2026 | 290.85 (-5.9%) | 309.30 | 266.05 - 311.70 | 0.5696 times | Mon 31 August 2026 | 309.10 (69.56%) | 182.50 | 182.50 - 325.00 | 5.3909 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.4426 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.3491 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1564 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.8397 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.1372 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3737 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6829 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6504 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 220.13 and 394.13
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 185.17 |
| Yearly Target 3 | 255.08333333333 |
| Yearly Target 4 | 359.17 |
| Yearly Target 5 | 429.08 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.25 (38.07%) | 208.00 | 151.00 - 325.00 | 1.4598 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.1096 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.6181 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2008 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0849 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4486 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0447 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0253 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0082 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 266, while middle bands are at 277 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term but the sell signal is initial and weak.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.51 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 290.02 |
| 12 day DMA | 294.53 |
| 20 day DMA | 288.18 |
| 35 day DMA | 287.79 |
| 50 day DMA | 259.88 |
| 100 day DMA | 221.77 |
| 150 day DMA | 211.88 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.7 | 288.43 | 294.89 |
| 12 day EMA | 290.6 | 290.84 | 293.63 |
| 20 day EMA | 287.59 | 287.41 | 288.66 |
| 35 day EMA | 270.82 | 269.73 | 269.39 |
| 50 day EMA | 255.4 | 254.02 | 253.14 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.02 | 292.57 | 297.87 |
| 12 day SMA | 294.53 | 293.58 | 292.95 |
| 20 day SMA | 288.18 | 288.89 | 289.96 |
| 35 day SMA | 287.79 | 286.87 | 286.22 |
| 50 day SMA | 259.88 | 257.49 | 255.37 |
| 100 day SMA | 221.77 | 220.87 | 219.85 |
| 150 day SMA | 211.88 | 211.38 | 210.97 |
| 200 day SMA | 211.55 | 211.15 | 210.79 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -51.01
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -41.26
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
