Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 191.58 and 206.58
| Intraday Target 1 | 187.38 |
| Intraday Target 2 | 195.77 |
| Intraday Target 3 | 202.38333333333 |
| Intraday Target 4 | 210.77 |
| Intraday Target 5 | 217.38 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 204.15 (4.8%) | 209.00 | 194.00 - 209.00 | 0.2465 times | Fri 16 January 2026 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0536 times | Wed 14 January 2026 | 194.80 (0.03%) | 196.00 | 188.20 - 212.90 | 0.9373 times | Tue 13 January 2026 | 194.75 (-4.06%) | 199.00 | 192.20 - 199.00 | 0.1786 times | Mon 12 January 2026 | 203.00 (1.63%) | 202.50 | 202.50 - 203.00 | 0.0722 times | Fri 09 January 2026 | 199.75 (2.28%) | 203.00 | 198.20 - 205.00 | 0.03 times | Thu 08 January 2026 | 195.30 (-4.24%) | 204.95 | 195.00 - 205.00 | 0.1822 times | Wed 07 January 2026 | 203.95 (1.64%) | 200.65 | 198.90 - 210.50 | 1.0824 times | Tue 06 January 2026 | 200.65 (-6.08%) | 201.00 | 198.20 - 233.00 | 7.2165 times | Mon 05 January 2026 | 213.65 (0.02%) | 213.65 | 213.65 - 213.65 | 0.0007 times | Fri 02 January 2026 | 213.60 (4.09%) | 212.00 | 202.50 - 219.00 | 1.2938 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 191.58 and 206.58
| Weekly Target 1 | 187.38 |
| Weekly Target 2 | 195.77 |
| Weekly Target 3 | 202.38333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 217.38 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 204.15 (4.8%) | 209.00 | 194.00 - 209.00 | 0.0855 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.4309 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 2.9537 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 0.8154 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.6857 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.4404 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2254 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.3685 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.4977 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.4968 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 1.189 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 173.78 and 218.58
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 208.45 |
| Monthly Target 4 | 228.7 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 204.15 (-2.55%) | 208.00 | 188.20 - 233.00 | 0.4868 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.502 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.4972 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.1809 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.018 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4856 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.3372 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7232 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8027 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9664 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2661 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 173.78 and 218.58
| Yearly Target 1 | 163.65 |
| Yearly Target 2 | 183.9 |
| Yearly Target 3 | 208.45 |
| Yearly Target 4 | 228.7 |
| Yearly Target 5 | 253.25 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 204.15 (-2.55%) | 208.00 | 188.20 - 233.00 | 0.1086 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4876 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4457 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2368 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.1001 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.529 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0528 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0298 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0096 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.85
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 201.97 |
| 20 day DMA | 203.56 |
| 35 day DMA | 206.63 |
| 50 day DMA | 207.73 |
| 100 day DMA | 216.43 |
| 150 day DMA | 217.83 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 196.94 | 198.01 |
| 12 day EMA | 201.02 | 200.45 | 201.48 |
| 20 day EMA | 202.94 | 202.81 | 203.65 |
| 35 day EMA | 205.36 | 205.43 | 206.06 |
| 50 day EMA | 207.58 | 207.72 | 208.25 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 197.42 | 197.52 |
| 12 day SMA | 201.97 | 202.41 | 203.68 |
| 20 day SMA | 203.56 | 203.52 | 204.29 |
| 35 day SMA | 206.63 | 206.6 | 206.98 |
| 50 day SMA | 207.73 | 207.99 | 208.41 |
| 100 day SMA | 216.43 | 216.72 | 217.11 |
| 150 day SMA | 217.83 | 217.84 | 217.93 |
| 200 day SMA | 208.31 | 208.31 | 208.36 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.12
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -29.12
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
