Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 166.38 and 167.63
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 166.17 |
| Intraday Target 3 | 166.58333333333 |
| Intraday Target 4 | 167.42 |
| Intraday Target 5 | 167.83 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.00 (-4.41%) | 165.75 | 165.75 - 167.00 | 0.8373 times | Fri 12 June 2026 | 174.70 (0.32%) | 175.00 | 165.15 - 177.95 | 1.4443 times | Thu 11 June 2026 | 174.15 (0.09%) | 173.00 | 173.00 - 175.00 | 0.1361 times | Wed 10 June 2026 | 174.00 (2.44%) | 161.05 | 161.05 - 175.00 | 1.4076 times | Fri 05 June 2026 | 169.85 (-2.94%) | 173.00 | 169.60 - 190.00 | 2.6007 times | Thu 04 June 2026 | 175.00 (1.42%) | 170.00 | 170.00 - 175.00 | 0.3035 times | Wed 03 June 2026 | 172.55 (-4.14%) | 168.40 | 165.00 - 184.90 | 0.3663 times | Mon 01 June 2026 | 180.00 (-5.26%) | 190.00 | 180.00 - 190.00 | 0.1099 times | Wed 27 May 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 190.00 | 0.1047 times | Tue 26 May 2026 | 180.00 (0%) | 179.95 | 179.95 - 180.00 | 2.6897 times | Mon 25 May 2026 | 180.00 (0.14%) | 180.00 | 168.10 - 189.95 | 0.7745 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 166.38 and 167.63
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.00 (-4.41%) | 165.75 | 165.75 - 167.00 | 0.1025 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.3657 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.4138 times | Wed 27 May 2026 | 190.00 (5.7%) | 180.00 | 168.10 - 190.00 | 0.4368 times | Tue 19 May 2026 | 179.75 (-1.24%) | 175.50 | 165.00 - 179.90 | 1.292 times | Thu 14 May 2026 | 182.00 (-4.01%) | 188.85 | 171.00 - 200.00 | 0.6963 times | Fri 08 May 2026 | 189.60 (1.31%) | 190.80 | 180.00 - 196.50 | 0.0999 times | Thu 30 April 2026 | 187.15 (-4.52%) | 185.15 | 185.00 - 199.50 | 1.7608 times | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 2.2841 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 2.548 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 6.9632 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 149.55 and 178.5
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.00 (-12.11%) | 190.00 | 161.05 - 190.00 | 0.0629 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1801 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.9669 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.3095 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4303 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.7864 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.749 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7418 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.254 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.5189 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.7246 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 123 and 200
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 185.33333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 262.33 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 167.00 (-20.29%) | 208.00 | 156.00 - 233.00 | 0.5319 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.3692 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.1864 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2255 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0953 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5038 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0503 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0284 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0092 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.88
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 164, while middle bands are at 172 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.26 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 176.42 |
| 20 day DMA | 179.17 |
| 35 day DMA | 186.19 |
| 50 day DMA | 185.22 |
| 100 day DMA | 193.16 |
| 150 day DMA | 200.66 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 174.55 | 174.48 |
| 12 day EMA | 175.5 | 177.04 | 177.46 |
| 20 day EMA | 178.62 | 179.84 | 180.38 |
| 35 day EMA | 181.43 | 182.28 | 182.73 |
| 50 day EMA | 184.64 | 185.36 | 185.8 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 173.54 | 173.11 |
| 12 day SMA | 176.42 | 176.33 | 176.94 |
| 20 day SMA | 179.17 | 180.17 | 180.79 |
| 35 day SMA | 186.19 | 186.13 | 186.07 |
| 50 day SMA | 185.22 | 185.75 | 186.32 |
| 100 day SMA | 193.16 | 193.64 | 193.99 |
| 150 day SMA | 200.66 | 201.01 | 201.27 |
| 200 day SMA | 208.47 | 208.76 | 209.04 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -23.82
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -23.82
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
