Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 199.45 and 208.4
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 197.88 |
| Intraday Target 3 | 201.01666666667 |
| Intraday Target 4 | 206.83 |
| Intraday Target 5 | 209.97 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.70 (-0.22%) | 195.20 | 195.20 - 204.15 | 0.0745 times | Mon 19 January 2026 | 204.15 (4.8%) | 209.00 | 194.00 - 209.00 | 0.2447 times | Fri 16 January 2026 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0532 times | Wed 14 January 2026 | 194.80 (0.03%) | 196.00 | 188.20 - 212.90 | 0.9304 times | Tue 13 January 2026 | 194.75 (-4.06%) | 199.00 | 192.20 - 199.00 | 0.1773 times | Mon 12 January 2026 | 203.00 (1.63%) | 202.50 | 202.50 - 203.00 | 0.0716 times | Fri 09 January 2026 | 199.75 (2.28%) | 203.00 | 198.20 - 205.00 | 0.0298 times | Thu 08 January 2026 | 195.30 (-4.24%) | 204.95 | 195.00 - 205.00 | 0.1808 times | Wed 07 January 2026 | 203.95 (1.64%) | 200.65 | 198.90 - 210.50 | 1.0744 times | Tue 06 January 2026 | 200.65 (-6.08%) | 201.00 | 198.20 - 233.00 | 7.1633 times | Mon 05 January 2026 | 213.65 (0.02%) | 213.65 | 213.65 - 213.65 | 0.0007 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 191.35 and 206.35
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 202.23333333333 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.70 (4.57%) | 209.00 | 194.00 - 209.00 | 0.1113 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.4298 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 2.946 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 0.8133 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.684 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.4367 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2248 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.365 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.4938 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.4955 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 1.1859 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 173.55 and 218.35
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 253.1 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.70 (-2.77%) | 208.00 | 188.20 - 233.00 | 0.4898 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5018 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.497 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.1802 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0176 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4855 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.3367 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.723 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8021 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9661 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.266 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 173.55 and 218.35
| Yearly Target 1 | 163.5 |
| Yearly Target 2 | 183.6 |
| Yearly Target 3 | 208.3 |
| Yearly Target 4 | 228.4 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.70 (-2.77%) | 208.00 | 188.20 - 233.00 | 0.1093 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4874 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4453 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2368 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.1001 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5289 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0528 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0298 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0096 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 198.44 |
| 12 day DMA | 201.84 |
| 20 day DMA | 203.4 |
| 35 day DMA | 206.45 |
| 50 day DMA | 207.45 |
| 100 day DMA | 216.12 |
| 150 day DMA | 217.82 |
| 200 day DMA | 208.36 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 199.34 | 196.94 |
| 12 day EMA | 201.43 | 201.02 | 200.45 |
| 20 day EMA | 203.01 | 202.94 | 202.81 |
| 35 day EMA | 205.27 | 205.36 | 205.43 |
| 50 day EMA | 207.43 | 207.58 | 207.72 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.44 | 198.3 | 197.42 |
| 12 day SMA | 201.84 | 201.97 | 202.41 |
| 20 day SMA | 203.4 | 203.56 | 203.52 |
| 35 day SMA | 206.45 | 206.63 | 206.6 |
| 50 day SMA | 207.45 | 207.73 | 207.99 |
| 100 day SMA | 216.12 | 216.43 | 216.72 |
| 150 day SMA | 217.82 | 217.83 | 217.84 |
| 200 day SMA | 208.36 | 208.31 | 208.31 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.06
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -29.06
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
