Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 203.70 | 195.20 | 204.15 | 195.20 |
| 19 Mon Jan | 204.15 | 209.00 | 209.00 | 194.00 |
| 16 Fri Jan | 194.80 | 194.80 | 194.80 | 194.80 |
| 14 Wed Jan | 194.80 | 196.00 | 212.90 | 188.20 |
| 13 Tue Jan | 194.75 | 199.00 | 199.00 | 192.20 |
Stock of EMERALL closed at 203.70 and it opened at 195.20
It moved inside a range of 195.20 and 204.15
52 week High is 292.50 and 52 week Low is 159.00
Financial Year High is 258.95 and Low is 161.90
This year High is 233.00 and Low is 188.20
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been negative, with total returns of -9.9, which is -4.63% with investment starting at 213.60.
An investment of 100,000 bucks in EMERALL would have become 95370 bucks today.
EMERALL 507265 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMERALL is bullish for shortterm, and stock might move up till 209 or till 215.7. Use a stoploss of 203.4 and if this stock hits its stoploss, then it can fall down till 197.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 4.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 0
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 8.6
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been negative, with total returns of -9.3, which is -4.37% with investment starting at 213.00.
An investment of 100,000 bucks in EMERALL would have become 95630 bucks today.
EMERALL 507265 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.7 HC: 2.6 LC: 5 OC: 0
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 5.1
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 19.5 HC: 16.7 LC: 2.4 OC: 9.1
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 8.4 HC: 2.5 LC: 5.7 OC: 2.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 8 HC: 5.9 LC: 2 OC: 2.4
EMERALL is moving towards a low expiry
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been negative, with total returns of -16.3, which is -7.41% with investment starting at 220.00.
An investment of 100,000 bucks in EMERALL would have become 92590 bucks today.
EMERALL 507265 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 23.8 HC: 14.4 LC: 8.2 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 7.2
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 12.8 HC: 4.3 LC: 8.1 OC: 2.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 20.5 HC: 8.4 LC: 11.2 OC: 9.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 19.7 HC: 10.5 LC: 8.4 OC: 3.4
EMERALL is moving towards a low expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
