Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 205.70 | 202.00 | 209.00 | 199.00 |
| 10 Fri Apr | 192.75 | 191.00 | 203.55 | 161.00 |
| 09 Thu Apr | 190.20 | 199.80 | 199.80 | 185.10 |
| 08 Wed Apr | 198.85 | 173.75 | 205.00 | 173.75 |
| 07 Tue Apr | 173.75 | 173.75 | 173.75 | 173.75 |
Stock of EMERALL closed at 205.70 and it opened at 202.00
It moved inside a range of 199.00 and 209.00
52 week High is 258.95 and 52 week Low is 156.00
Financial Year High is 209.00 and Low is 161.00
This year High is 233.00 and Low is 156.00
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been positive, with total returns of 15.7, which is 8.26% with investment starting at 190.00.
An investment of 100,000 bucks in EMERALL would have become 108260 bucks today.
EMERALL 507265 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 4.62% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EMERALL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.6, for a target of 194.9 or 184.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5 HC: 1.6 LC: 3.4 OC: 3.5
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 26.4 HC: 5.6 LC: 19.7 OC: 6.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.9 HC: 5.1 LC: 2.8 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 18 HC: 3.1 LC: 14.5 OC: 18
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been positive, with total returns of 0.89999999999998, which is 0.44% with investment starting at 204.80.
An investment of 100,000 bucks in EMERALL would have become 100440 bucks today.
EMERALL 507265 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5 HC: 1.6 LC: 3.4 OC: 3.5
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 27.3 HC: 6.4 LC: 19.7 OC: 18
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 15.1 HC: 9.3 LC: 5.3 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 17.7 HC: 14.8 LC: 2.5 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 25 HC: 8.3 LC: 15.5 OC: 0
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been negative, with total returns of -2.45, which is -1.18% with investment starting at 208.15.
An investment of 100,000 bucks in EMERALL would have become 98820 bucks today.
EMERALL 507265 moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 29.8 HC: 1.6 LC: 27.8 OC: 20.3
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 27.2 HC: 20.9 LC: 5.3 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 34.6 HC: 8.7 LC: 23.9 OC: 6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 7.2
EMERALL is moving towards a low expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
