Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 292.45 | 274.50 | 292.50 | 265.05 |
| 22 Thu Oct | 279.00 | 279.00 | 279.00 | 279.00 |
| 21 Wed Oct | 272.00 | 272.00 | 272.00 | 272.00 |
| 19 Mon Oct | 263.70 | 263.25 | 290.00 | 263.25 |
| 16 Fri Oct | 277.10 | 302.70 | 302.70 | 276.30 |
Stock of EMERALL closed at 292.45 and it opened at 274.50
It moved inside a range of 265.05 and 292.50
52 week High is 325.00 and 52 week Low is 151.00
Financial Year High is 325.00 and Low is 151.00
This year High is 325.00 and Low is 151.00
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been positive, with total returns of 2.45, which is 0.84% with investment starting at 290.00.
An investment of 100,000 bucks in EMERALL would have become 100840 bucks today.
EMERALL 507265 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMERALL is bullish for shortterm, and stock might move up till 300.4 or till 313.9. Use a stoploss of 289.11 and if this stock hits its stoploss, then it can fall down till 277.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 10.4 HC: 0 LC: 10.3 OC: 6.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 10.2 HC: 10 LC: 0.2 OC: 10.2
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 9.6 HC: 9.2 LC: 0.3 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been positive, with total returns of 84.25, which is 40.47% with investment starting at 208.20.
An investment of 100,000 bucks in EMERALL would have become 140470 bucks today.
EMERALL 507265 moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 7.56% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 11.1 HC: 0 LC: 11.1 OC: 11.1
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 10.3 HC: 9.2 LC: 1 OC: 5.8
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.3 HC: 0.3 LC: 5 OC: 0
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.2 HC: 7.2 LC: 0 OC: 3
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 9.4 HC: 3.2 LC: 6 OC: 1
EMERALL is moving towards a high expiry
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been positive, with total returns of 78.7, which is 36.82% with investment starting at 213.75.
An investment of 100,000 bucks in EMERALL would have become 136820 bucks today.
EMERALL 507265 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 18.1 HC: 6.3 LC: 11.1 OC: 3
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 22.2 HC: 7.6 LC: 13.5 OC: 0
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 75.1 HC: 0.7 LC: 73.8 OC: 75.1
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 35.8 HC: 12.5 LC: 20.7 OC: 9
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 29.8 HC: 4.5 LC: 24.2 OC: 10
EMERALL is moving towards a high expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
