Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 192.80 | 193.50 | 200.00 | 192.00 |
| 06 Fri Feb | 193.30 | 196.20 | 200.00 | 192.50 |
| 03 Tue Feb | 195.20 | 194.20 | 195.20 | 190.00 |
| 02 Mon Feb | 201.00 | 201.00 | 201.00 | 201.00 |
| 01 Sun Feb | 204.00 | 198.20 | 204.00 | 198.20 |
Stock of EMERALL closed at 192.80 and it opened at 193.50
It moved inside a range of 192.00 and 200.00
52 week High is 258.95 and 52 week Low is 159.00
Financial Year High is 258.95 and Low is 161.90
This year High is 233.00 and Low is 188.20
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been negative, with total returns of -11.35, which is -5.56% with investment starting at 204.15.
An investment of 100,000 bucks in EMERALL would have become 94440 bucks today.
EMERALL 507265 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMERALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMERALL stays below 195.4, but if it comes above 195.4, then a intra day buy could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 190.2 as target. However if you take a buy trade in EMERALL, then use 195.4 as stoploss and 199.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 4.2 HC: 3.7 LC: 0.4 OC: 3.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.9
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.5
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 01 Sun Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
EMERALL is moving towards a high expiry
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been negative, with total returns of -20.95, which is -9.8% with investment starting at 213.75.
An investment of 100,000 bucks in EMERALL would have become 90200 bucks today.
EMERALL 507265 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 4.2 HC: 3.7 LC: 0.4 OC: 3.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.4 HC: 5.5 LC: 1.7 OC: 2.9
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 6.6 HC: 6.6 LC: 0 OC: 2.5
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 0.4
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 5.1
EMERALL is moving towards a low expiry
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been positive, with total returns of 12.95, which is 7.2% with investment starting at 179.85.
An investment of 100,000 bucks in EMERALL would have become 107200 bucks today.
EMERALL 507265 moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 8.45% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 2.9
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 7.2
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 12.8 HC: 4.3 LC: 8.1 OC: 2.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 20.5 HC: 8.4 LC: 11.2 OC: 9.6
EMERALL is moving towards a high expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
