Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 180.00 | 190.00 | 190.00 | 180.00 |
| 27 Wed May | 190.00 | 180.00 | 190.00 | 180.00 |
| 26 Tue May | 180.00 | 179.95 | 180.00 | 179.95 |
| 25 Mon May | 180.00 | 180.00 | 189.95 | 168.10 |
| 19 Tue May | 179.75 | 179.90 | 179.90 | 177.05 |
Stock of EMERALL closed at 180.00 and it opened at 190.00
It moved inside a range of 180.00 and 190.00
52 week High is 258.95 and 52 week Low is 156.00
Financial Year High is 214.00 and Low is 161.00
This year High is 233.00 and Low is 156.00
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been negative, with total returns of -10.35, which is -5.44% with investment starting at 190.35.
An investment of 100,000 bucks in EMERALL would have become 94560 bucks today.
EMERALL 507265 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 4% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMERALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.2 as stoploss in an intra day buy trade for a target of 187.77. However, stock will show a bearish move below 177.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13 HC: 5.5 LC: 7.1 OC: 5.5
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been negative, with total returns of -14, which is -7.22% with investment starting at 194.00.
An investment of 100,000 bucks in EMERALL would have become 92780 bucks today.
EMERALL 507265 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13 HC: 0 LC: 13 OC: 5.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 9 HC: 0.1 LC: 8.9 OC: 2.5
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 17 HC: 9.9 LC: 6.4 OC: 5.9
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 9.2 HC: 3.6 LC: 5.3 OC: 3
EMERALL is moving towards a high expiry
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been negative, with total returns of -78.4, which is -30.34% with investment starting at 258.40.
An investment of 100,000 bucks in EMERALL would have become 69660 bucks today.
EMERALL 507265 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 21.2 HC: 5.3 LC: 15.2 OC: 4.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 32.9 HC: 14.4 LC: 16.2 OC: 23.2
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 27.2 HC: 20.9 LC: 5.3 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 34.6 HC: 8.7 LC: 23.9 OC: 6
EMERALL is moving towards a high expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
