Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 192.00 | 192.00 | 192.00 | 192.00 |
| 27 Fri Feb | 193.20 | 203.20 | 203.20 | 192.00 |
| 26 Thu Feb | 203.20 | 195.00 | 209.00 | 195.00 |
| 25 Wed Feb | 195.95 | 182.00 | 199.90 | 164.00 |
| 24 Tue Feb | 190.00 | 180.00 | 190.00 | 156.00 |
Stock of EMERALL closed at 192.00 and it opened at 192.00
It moved inside a range of 192.00 and 192.00
52 week High is 258.95 and 52 week Low is 156.00
Financial Year High is 192.00 and Low is 192.00
This year High is 233.00 and Low is 156.00
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been positive, with total returns of 8.8, which is 4.8% with investment starting at 183.20.
An investment of 100,000 bucks in EMERALL would have become 104800 bucks today.
EMERALL 507265 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMERALL is bearish for shortterm, and stock might move down till 188.8 or till 181.4. Use a stoploss of 194.91 and if the stock hits stoploss, then it can shoot up till 201.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 7.2
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 21.9 HC: 2 LC: 19.5 OC: 9.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 21.8 HC: 0 LC: 21.8 OC: 5.6
EMERALL is moving towards a high expiry
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been negative, with total returns of -15, which is -7.25% with investment starting at 207.00.
An investment of 100,000 bucks in EMERALL would have become 92750 bucks today.
EMERALL 507265 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 34 HC: 8.2 LC: 23.9 OC: 7.2
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 23.2 HC: 13.7 LC: 8.4 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 14.9 HC: 9.2 LC: 5.2 OC: 3.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 7.4 HC: 5.5 LC: 1.7 OC: 2.9
EMERALL is moving towards a low expiry
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been positive, with total returns of 25.35, which is 15.21% with investment starting at 166.65.
An investment of 100,000 bucks in EMERALL would have become 115210 bucks today.
EMERALL 507265 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 6.25% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0 HC: 0 LC: 0 OC: 0
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 34.6 HC: 8.7 LC: 23.9 OC: 6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 7.2
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 12.8 HC: 4.3 LC: 8.1 OC: 2.8
EMERALL is moving towards a high expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
