Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Munafa technical analysis EMERALL 507265 technical analysis buy or sell Analysis of EMERALL 507265 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 194.80 | 196.00 | 212.90 | 188.20 |
| 13 Tue Jan | 194.75 | 199.00 | 199.00 | 192.20 |
| 12 Mon Jan | 203.00 | 202.50 | 203.00 | 202.50 |
| 09 Fri Jan | 199.75 | 203.00 | 205.00 | 198.20 |
| 08 Thu Jan | 195.30 | 204.95 | 205.00 | 195.00 |
Stock of EMERALL closed at 194.80 and it opened at 196.00
It moved inside a range of 188.20 and 212.90
52 week High is 292.50 and 52 week Low is 159.00
Financial Year High is 258.95 and Low is 161.90
This year High is 233.00 and Low is 188.20
EMERALL 507265 Daily Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 day returns for EMERALL 507265 have been negative, with total returns of -15.2, which is -7.24% with investment starting at 210.00.
An investment of 100,000 bucks in EMERALL would have become 92760 bucks today.
EMERALL 507265 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
EMERALL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALL 507265 at this time.
It appears as if EMERALL 507265 gave a large move recently.
Stock of EMERALL (507265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMERALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMERALL stays below 198.8, but if it comes above 198.8, then a intra day buy could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 192.3 as target. However if you take a buy trade in EMERALL, then use 198.8 as stoploss and 204.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 8.6
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
EMERALL is moving towards a high expiry
EMERALL is forming a DOJI candle
Candle stick analysis of EMERALL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 1
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 5.1 HC: 5 LC: 0.2 OC: 0
EMERALL is moving towards a low expiry
EMERALL is forming a DOJI candle
EMERALL 507265 Weekly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 week returns for EMERALL 507265 have been negative, with total returns of -23.2, which is -10.64% with investment starting at 218.00.
An investment of 100,000 bucks in EMERALL would have become 89360 bucks today.
EMERALL 507265 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 5.1
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 19.5 HC: 16.7 LC: 2.4 OC: 9.1
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 8.4 HC: 2.5 LC: 5.7 OC: 2.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 8 HC: 5.9 LC: 2 OC: 2.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 12.4
EMERALL is moving towards a high expiry
EMERALL 507265 Monthly Analysis to buy or sell
As per my analysis of EMERALL 507265, 12 month returns for EMERALL 507265 have been negative, with total returns of -25.2, which is -11.45% with investment starting at 220.00.
An investment of 100,000 bucks in EMERALL would have become 88550 bucks today.
EMERALL 507265 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of EMERALL 507265
Candle stick analysis of EMERALL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 23.8 HC: 19.6 LC: 3.5 OC: 9.4
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 14.4 HC: 7.8 LC: 6.1 OC: 7.2
EMERALL is moving towards a low expiry
Candle stick analysis of EMERALL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 12.8 HC: 4.3 LC: 8.1 OC: 2.8
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 20.5 HC: 8.4 LC: 11.2 OC: 9.6
EMERALL is moving towards a high expiry
Candle stick analysis of EMERALL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALL are:
HL: 19.7 HC: 10.5 LC: 8.4 OC: 3.4
EMERALL is moving towards a low expiry
Videos related to: Munafa technical analysis EMERALL 507265 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
