Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
Stock 506858 - Share GUJ.PETRO trades in BSE
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.PETRO 506858 RSI indicator technical analysis
- GUJ.PETRO 506858 CCI indicator technical analysis
- GUJ.PETRO 506858 ADX indicator technical analysis
- GUJ.PETRO 506858 MACD indicator technical analysis
- GUJ.PETRO 506858 BollingerBands indicator technical analysis
- GUJ.PETRO 506858 Stochastics indicator technical analysis
- GUJ.PETRO 506858 MA indicator technical analysis
- GUJ.PETRO 506858 PriceVolume indicator technical analysis
- Daily Support: 58.41
- Daily Resistance: 60.25
- 5 Day DMA Moving Average is 58.67
- 20 Day DMA Moving Average is 58.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.02% | 60.30 | 60.00 | 60.50 | 58.66 | 1.6 times |
| Wed 11 Feb 2026 | 4.13% | 58.97 | 59.99 | 60.48 | 58.00 | 0.44 times |
| Tue 10 Feb 2026 | -3.47% | 59.68 | 57.61 | 59.68 | 57.00 | 0.4 times |
| Mon 09 Feb 2026 | 6.44% | 57.00 | 59.68 | 60.24 | 56.03 | 0.42 times |
| Fri 06 Feb 2026 | -2.82% | 56.06 | 56.07 | 61.45 | 55.00 | 1.98 times |
| Thu 05 Feb 2026 | 3.95% | 55.00 | 57.70 | 58.80 | 52.05 | 0.22 times |
| Tue 03 Feb 2026 | -0.88% | 56.50 | 55.51 | 57.50 | 54.00 | 1.19 times |
| Mon 02 Feb 2026 | -6.35% | 62.99 | 56.00 | 62.99 | 55.00 | 0.26 times |
| Fri 30 Jan 2026 | 2.4% | 58.40 | 59.80 | 59.95 | 58.11 | 0.49 times |
| Thu 29 Jan 2026 | -2.42% | 60.00 | 58.40 | 60.00 | 58.40 | 0.03 times |
Volume is calculated using 10 day average volume
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
GUJ.PETRO 506858 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.PETRO 506858 is: 1940.5 M
Current day volume is 1.772 times compared to averaged volume GUJ.PETRO has
Historical price to volume measure of GUJ.PETRO is:
| Price | Percent Change | Percent change within day | Volume change |
| 60.00 | 0.02% | -0.5% | 1.772 times |
| 59.99 | 4.13% | 1.73% | 0.481 times |
| 57.61 | -3.47% | -3.47% | 0.442 times |
| 59.68 | 6.44% | 4.7% | 0.462 times |
| 56.07 | -2.82% | 0.02% | 2.194 times |
| 57.70 | 3.95% | 4.91% | 0.242 times |
| 55.51 | -0.88% | -1.75% | 1.31 times |
| 56.00 | -6.35% | -11.1% | 0.284 times |
| 59.80 | 2.4% | 2.4% | 0.544 times |
| 58.40 | -2.42% | -2.67% | 0.035 times |
Price to volume Charts of GUJ.PETRO 506858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
These are BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
