Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
Stock 506858 - Share GUJ.PETRO trades in BSE
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.PETRO 506858 RSI indicator technical analysis
- GUJ.PETRO 506858 CCI indicator technical analysis
- GUJ.PETRO 506858 ADX indicator technical analysis
- GUJ.PETRO 506858 MACD indicator technical analysis
- GUJ.PETRO 506858 BollingerBands indicator technical analysis
- GUJ.PETRO 506858 Stochastics indicator technical analysis
- GUJ.PETRO 506858 MA indicator technical analysis
- GUJ.PETRO 506858 PriceVolume indicator technical analysis
- Daily Support: 46.87
- Daily Resistance: 52.35
- 5 Day DMA Moving Average is 52.13
- 20 Day DMA Moving Average is 53.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Oct 2026 | -7.21% | 51.00 | 50.69 | 54.00 | 48.52 | 0.17 times |
| Mon 12 Oct 2026 | 5.16% | 53.75 | 54.63 | 54.75 | 52.00 | 0.16 times |
| Tue 06 Oct 2026 | -0.12% | 51.90 | 51.95 | 52.00 | 51.90 | 0.62 times |
| Mon 05 Oct 2026 | 1.27% | 49.05 | 52.01 | 54.97 | 49.05 | 0.41 times |
| Thu 01 Oct 2026 | -6.41% | 50.10 | 51.36 | 52.80 | 48.30 | 0.29 times |
| Tue 29 Sep 2026 | 0.15% | 54.94 | 54.88 | 54.94 | 48.35 | 0.06 times |
| Mon 28 Sep 2026 | 7.11% | 54.96 | 54.80 | 54.96 | 51.55 | 0.33 times |
| Fri 25 Sep 2026 | -1.8% | 51.58 | 51.16 | 53.00 | 51.16 | 0.43 times |
| Thu 24 Sep 2026 | -3.5% | 55.00 | 52.10 | 55.00 | 52.10 | 0.47 times |
| Wed 23 Sep 2026 | 3.93% | 52.00 | 53.99 | 53.99 | 52.00 | 0.34 times |
Volume is calculated using 10 day average volume
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
GUJ.PETRO 506858 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.PETRO 506858 is: 1974 M
Current day volume is 0.068 times compared to averaged volume GUJ.PETRO has
Historical price to volume measure of GUJ.PETRO is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.69 | -7.21% | -0.61% | 0.068 times |
| 54.63 | 5.16% | 1.64% | 0.064 times |
| 51.95 | -0.12% | 0.1% | 0.246 times |
| 52.01 | 1.27% | 6.03% | 0.162 times |
| 51.36 | -6.41% | 2.51% | 0.113 times |
| 54.88 | 0.15% | -0.11% | 0.025 times |
| 54.80 | 7.11% | -0.29% | 0.133 times |
| 51.16 | -1.8% | -0.81% | 0.169 times |
| 52.10 | -3.5% | -5.27% | 0.184 times |
| 53.99 | 3.93% | 3.83% | 0.134 times |
Price to volume Charts of GUJ.PETRO 506858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
These are BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.PETRO 506858 PriceVolume indicator, GUJ.PETRO 506858 indicators PriceVolume technical analysis, GUJ.PETRO 506858 indicators PriceVolume free charts, GUJ.PETRO 506858 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
