BSE GUJ.PETRO 506858 All indicator, GUJ.PETRO 506858 indicators All technical analysis, GUJ.PETRO 506858 indicators All free charts, GUJ.PETRO 506858 indicators All historical values BSE

Stock 506858 - Share GUJ.PETRO trades in BSE

Daily Support: 60.25
Daily Resistance: 60.75
5 Day DMA Moving Average is 60.13
20 Day DMA Moving Average is 60.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	60.13	60.50	60.50	60.00	0.03 times
Thu 04 Dec 2025	0.22%	60.25	60.13	61.99	60.00	0.12 times
Wed 03 Dec 2025	-0.02%	60.25	60.00	60.25	60.00	0.05 times
Tue 02 Dec 2025	0%	60.25	60.01	60.85	60.01	0.01 times
Mon 01 Dec 2025	-4.37%	61.50	60.01	63.88	60.01	0.01 times
Fri 28 Nov 2025	4.58%	60.00	62.75	62.80	60.00	0.02 times
Thu 27 Nov 2025	-0.41%	62.00	60.00	62.00	60.00	0.02 times
Wed 26 Nov 2025	0.25%	60.00	60.25	60.30	59.90	0.07 times
Tue 25 Nov 2025	0.17%	62.89	60.10	62.89	60.00	0.05 times
Mon 24 Nov 2025	-0.25%	59.85	60.00	60.00	59.85	0.09 times

Volume is calculated using 10 day average volume

BSE GUJ.PETRO 506858 All indicator, GUJ.PETRO 506858 indicators All technical analysis, GUJ.PETRO 506858 indicators All free charts, GUJ.PETRO 506858 indicators All historical values BSE

Below are charts of BSE GUJ.PETRO 506858 All indicator, GUJ.PETRO 506858 indicators All technical analysis, GUJ.PETRO 506858 indicators All free charts, GUJ.PETRO 506858 indicators All historical values BSE

GUJ.PETRO 506858 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.PETRO 506858 ADX is: 14, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.PETRO 506858 are:

ADX	+DY	-DY
13.8	21.5	16.3
13.6	21.9	16.7
3.5	18.8	17.5
3.3	18.8	17.6
3	19.2	18
3	18.4	19.5
7.2	17.8	20.6
17.6	15.1	21.6
17.2	15.2	21.5
37.3	10.4	22.8

ADX charts for GUJ.PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.PETRO 506858 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.PETRO is 60.7

50 day MA of GUJ.PETRO is 62.53

100 day MA of GUJ.PETRO is 62.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.PETRO 506858 is downtrend

Historical Moving averages values of GUJ.PETRO 506858 are:

Price	20 day	50 day	100 day
60.50	60.7	62.53	62.74
60.13	60.75	62.68	62.74
60.00	60.87	62.86	62.75
60.01	61.1	63.04	62.75
60.01	61.15	63.2	62.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.PETRO 506858 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.PETRO 506858 is: 750.9 M

Current day volume is 0.739 times compared to averaged volume GUJ.PETRO has

Historical price to volume measure of GUJ.PETRO is:

Price	Percent Change	Percent change within day	Volume change
60.50	0.62%	0.62%	0.739 times
60.13	0.22%	-0.2%	2.858 times
60.00	-0.02%	-0.41%	1.088 times
60.01	0%	-0.4%	0.242 times
60.01	-4.37%	-2.42%	0.137 times
62.75	4.58%	4.58%	0.485 times
60.00	-0.41%	-3.23%	0.482 times
60.25	0.25%	0.42%	1.646 times
60.10	0.17%	-4.44%	1.192 times
60.00	-0.25%	0.25%	1.966 times

Price to volume Charts of GUJ.PETRO 506858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.PETRO 506858 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.PETRO 506858 is: 60.7 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.PETRO 506858 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.50	60.7	1.21	63.11	58.29
60.13	60.75	1.22	63.19	58.31
60.00	60.87	1.26	63.4	58.34
60.01	61.1	1.49	64.07	58.13
60.01	61.15	1.47	64.08	58.22

Bollinger Bands charts for GUJ.PETRO 506858 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.PETRO 506858 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.PETRO 506858

14 day GUJ.PETRO 506858 RSI is: 45.3

According to RSI indicator, Selling is dominating the stock of GUJ.PETRO 506858

Historical values of RSI indicator for GUJ.PETRO are as follows in descending order:

45.3 46.55 48.21 46.37 46.37 48.08 45.75 44.24 45.85 47.55 45.89 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.PETRO 506858 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.PETRO 506858

12,26,9 day GUJ.PETRO 506858 MACD is: 60.51, 61.1, -0.59

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.PETRO 506858 are:

60.51, 61.1, -0.59
60.51, 61.15, -0.64
60.58, 61.23, -0.65
60.69, 61.33, -0.64
60.81, 61.44, -0.63
60.95, 61.55, -0.59999999999999
60.62, 61.45, -0.83000000000001
60.73, 61.57, -0.84
60.82, 61.68, -0.86
60.95, 61.81, -0.86

MACD charts of GUJ.PETRO 506858 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.PETRO 506858 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.PETRO 506858 CCI is: -13

According to CCI indicator, GUJ.PETRO 506858 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.PETRO

Historical CCI values of GUJ.PETRO 506858 are:

-13 29 -42 -18 97 159 25 -34 62 -57

CCI charts of GUJ.PETRO 506858 are below. Second charts towards left.

GUJ.PETRO 506858 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.PETRO 506858 Stochastics is: 70

According to Stochastics indicator, Buying is coming in GUJ.PETRO

GUJ.PETRO 506858 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.PETRO 506858 are:

70 70 70 70 70 70 70 70 70 70

GUJ.PETRO 506858 Stochastics charts are below. Third charts to the left, at the bottom