Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 56.61 and 62.55
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 61.053333333333 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 66.99 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.10 (3.56%) | 63.00 | 58.06 - 64.00 | 1.6011 times | Thu 23 April 2026 | 59.00 (-5.34%) | 58.65 | 57.01 - 60.85 | 2.3969 times | Wed 22 April 2026 | 62.33 (7%) | 58.00 | 58.00 - 62.50 | 0.5923 times | Tue 21 April 2026 | 58.25 (1.55%) | 57.51 | 57.51 - 61.99 | 2.5587 times | Mon 20 April 2026 | 57.36 (-1.61%) | 58.06 | 54.60 - 60.50 | 1.0095 times | Fri 17 April 2026 | 58.30 (0.41%) | 60.69 | 58.30 - 60.69 | 0.4109 times | Thu 16 April 2026 | 58.06 (-1.63%) | 58.06 | 58.06 - 58.06 | 0.0377 times | Wed 15 April 2026 | 59.02 (7%) | 55.16 | 55.16 - 60.99 | 0.2757 times | Mon 13 April 2026 | 55.16 (-7.99%) | 59.95 | 55.01 - 59.95 | 0.3394 times | Fri 10 April 2026 | 59.95 (1.61%) | 59.00 | 57.50 - 59.99 | 0.7778 times | Thu 09 April 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.00 | 0.0204 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 57.85 and 67.25
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 1.8911 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.2466 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.6863 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.23 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5694 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 4.0772 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.2019 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4314 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.4194 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2467 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.3324 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 57.85 and 67.25
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.10 (1.83%) | 54.61 | 54.60 - 64.00 | 0.7768 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6125 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8762 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5952 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9725 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3044 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7001 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0422 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0891 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0309 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9169 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 48.3 and 64.3
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 60.033333333333 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.10 (1.63%) | 61.32 | 51.50 - 67.50 | 0.2845 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9587 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.9214 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0304 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7762 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6957 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1351 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.153 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0451 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.65
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.53 |
| 100 day DMA | 59.53 |
| 150 day DMA | 60.87 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.29 | 59.44 |
| 12 day EMA | 59.18 | 58.83 | 58.8 |
| 20 day EMA | 59.03 | 58.81 | 58.79 |
| 35 day EMA | 59.06 | 58.94 | 58.94 |
| 50 day EMA | 59.34 | 59.27 | 59.28 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.05 | 58.86 |
| 12 day SMA | 58.79 | 58.41 | 58.27 |
| 20 day SMA | 58.67 | 58.56 | 58.56 |
| 35 day SMA | 59.33 | 59.3 | 59.33 |
| 50 day SMA | 59.53 | 59.43 | 59.4 |
| 100 day SMA | 59.53 | 59.52 | 59.53 |
| 150 day SMA | 60.87 | 60.88 | 60.92 |
| 200 day SMA | 61.21 | 61.22 | 61.24 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.88
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
