Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 51.25 and 54.35
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.866666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.97 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.50 (-2.78%) | 50.00 | 50.00 - 53.10 | 0.9252 times | Wed 26 August 2026 | 54.00 (5.14%) | 53.99 | 53.99 - 54.00 | 0.0018 times | Tue 25 August 2026 | 51.36 (-1.23%) | 51.16 | 50.96 - 52.05 | 0.2946 times | Mon 24 August 2026 | 52.00 (-1.89%) | 54.06 | 51.52 - 54.99 | 0.3916 times | Fri 21 August 2026 | 53.00 (-1.78%) | 56.10 | 53.00 - 56.10 | 1.1889 times | Thu 20 August 2026 | 53.96 (2.78%) | 50.60 | 50.55 - 55.00 | 0.3951 times | Wed 19 August 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.0379 times | Tue 18 August 2026 | 52.50 (0.67%) | 52.35 | 52.01 - 54.95 | 0.6447 times | Mon 17 August 2026 | 52.15 (-3.01%) | 60.95 | 51.50 - 60.95 | 4.3597 times | Fri 14 August 2026 | 53.77 (-3.12%) | 55.00 | 53.05 - 55.00 | 1.7605 times | Thu 13 August 2026 | 55.50 (4.97%) | 55.00 | 55.00 - 59.99 | 0.5636 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 48.76 and 53.75
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.50 (-0.94%) | 54.06 | 50.00 - 54.99 | 0.221 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 0.908 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 1.515 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.3267 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 0.7317 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.3897 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.4009 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 0.8262 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 0.9235 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 1.7573 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0601 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 45.78 and 56.73
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.50 (-5.71%) | 59.00 | 50.00 - 60.95 | 1.0218 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.6875 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.1322 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.5534 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.8246 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.4379 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.7813 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5308 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.8672 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.1632 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6243 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 40.3 and 62.2
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 58.133333333333 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.50 (-12.67%) | 61.32 | 50.00 - 71.90 | 0.6323 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9205 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.7649 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9494 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7452 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.668 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1297 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1469 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0433 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.84 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.18 |
| 100 day DMA | 56.97 |
| 150 day DMA | 57.73 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.89 | 52.33 |
| 12 day EMA | 53.12 | 53.23 | 53.09 |
| 20 day EMA | 53.57 | 53.68 | 53.65 |
| 35 day EMA | 54.38 | 54.49 | 54.52 |
| 50 day EMA | 55.09 | 55.2 | 55.25 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.86 | 52.56 |
| 12 day SMA | 53.01 | 53.28 | 53.32 |
| 20 day SMA | 53.84 | 53.97 | 53.94 |
| 35 day SMA | 54.37 | 54.5 | 54.58 |
| 50 day SMA | 55.18 | 55.3 | 55.35 |
| 100 day SMA | 56.97 | 57.04 | 57.1 |
| 150 day SMA | 57.73 | 57.78 | 57.82 |
| 200 day SMA | 58.53 | 58.58 | 58.62 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.29
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 16.15
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
