Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 54.11 and 54.9
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.763333333333 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 55.55 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-0.64%) | 54.66 | 54.50 - 55.29 | 0.1042 times | Wed 05 August 2026 | 54.85 (1.33%) | 54.99 | 53.00 - 56.40 | 0.3519 times | Tue 04 August 2026 | 54.13 (-6.27%) | 54.66 | 54.00 - 55.98 | 0.6321 times | Mon 03 August 2026 | 57.75 (3.72%) | 59.00 | 57.75 - 59.00 | 0.2917 times | Fri 31 July 2026 | 55.68 (1.24%) | 54.73 | 54.73 - 56.00 | 2.3391 times | Thu 30 July 2026 | 55.00 (2.8%) | 53.50 | 53.50 - 55.00 | 0.0124 times | Wed 29 July 2026 | 53.50 (-2.73%) | 55.00 | 53.15 - 55.00 | 0.5221 times | Tue 28 July 2026 | 55.00 (-0.13%) | 55.00 | 55.00 - 55.00 | 0.0019 times | Mon 27 July 2026 | 55.07 (0.13%) | 56.10 | 54.20 - 56.10 | 2.9138 times | Fri 24 July 2026 | 55.00 (0.51%) | 56.72 | 54.27 - 56.72 | 2.8306 times | Thu 23 July 2026 | 54.72 (3.99%) | 53.99 | 53.99 - 54.99 | 0.3825 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 50.75 and 56.75
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-2.12%) | 59.00 | 53.00 - 59.00 | 0.2083 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 0.8739 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.6599 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.6733 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 0.9868 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 1.103 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.099 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0717 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 0.7378 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.5865 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.0691 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.75 and 56.75
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-2.12%) | 59.00 | 53.00 - 59.00 | 0.0664 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.8671 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2527 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6123 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9124 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5909 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8645 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5873 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9595 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.287 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6908 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.3 and 63.2
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-9.35%) | 61.32 | 50.00 - 71.90 | 0.5608 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9283 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.7971 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.966 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7516 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6737 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1308 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1481 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0436 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.53 |
| 100 day DMA | 57.99 |
| 150 day DMA | 58.47 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.16 | 55.31 |
| 12 day EMA | 55.09 | 55.2 | 55.26 |
| 20 day EMA | 55.36 | 55.45 | 55.51 |
| 35 day EMA | 55.88 | 55.96 | 56.03 |
| 50 day EMA | 56.56 | 56.64 | 56.71 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.48 | 55.21 |
| 12 day SMA | 54.82 | 54.87 | 54.93 |
| 20 day SMA | 55.15 | 55.28 | 55.37 |
| 35 day SMA | 55.97 | 56.09 | 56.13 |
| 50 day SMA | 56.53 | 56.56 | 56.62 |
| 100 day SMA | 57.99 | 58.04 | 58.11 |
| 150 day SMA | 58.47 | 58.51 | 58.54 |
| 200 day SMA | 59.23 | 59.29 | 59.34 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 16.77
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
