Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 56 and 58.5
| Intraday Target 1 | 54 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.5 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 59 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 57.50 | 0.6771 times | Fri 19 June 2026 | 59.00 (3.42%) | 57.05 | 53.70 - 59.99 | 0.179 times | Thu 18 June 2026 | 57.05 (1.64%) | 56.31 | 56.31 - 58.99 | 0.1098 times | Wed 17 June 2026 | 56.13 (0.23%) | 56.06 | 56.06 - 56.89 | 0.3715 times | Tue 16 June 2026 | 56.00 (-4.16%) | 58.43 | 55.58 - 58.43 | 0.1706 times | Mon 15 June 2026 | 58.43 (-0.63%) | 58.50 | 58.40 - 58.50 | 0.0084 times | Fri 12 June 2026 | 58.80 (4.31%) | 59.99 | 58.80 - 59.99 | 0.0338 times | Thu 11 June 2026 | 56.37 (-4.46%) | 60.18 | 55.00 - 60.18 | 1.5974 times | Wed 10 June 2026 | 59.00 (5.36%) | 59.00 | 59.00 - 59.00 | 0.2381 times | Tue 09 June 2026 | 56.00 (-1.01%) | 56.57 | 56.00 - 56.57 | 6.6143 times | Mon 08 June 2026 | 56.57 (0.04%) | 56.55 | 55.05 - 56.57 | 0.1469 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56 and 58.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 57.50 | 0.1085 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.1345 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 1.3834 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 1.0998 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.1297 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.8608 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 1.2646 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 1.3488 times | Thu 30 April 2026 | 59.04 (-3.37%) | 71.90 | 56.30 - 71.90 | 0.8589 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 2.811 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.3665 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.5 and 59.5
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.00 (-4.35%) | 62.00 | 53.00 - 62.00 | 0.5149 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6806 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 1.0142 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7684 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.961 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6528 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0666 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4306 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7679 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1431 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1944 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 42.55 and 64.45
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 59.633333333333 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.00 (-5.19%) | 61.32 | 50.00 - 71.90 | 0.372 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9491 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.882 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.01 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7684 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6888 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1337 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1514 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0446 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.96 |
| 150 day DMA | 59.42 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.64 | 56.96 |
| 12 day EMA | 57.51 | 57.6 | 57.34 |
| 20 day EMA | 57.72 | 57.8 | 57.67 |
| 35 day EMA | 58.08 | 58.14 | 58.09 |
| 50 day EMA | 58.43 | 58.49 | 58.47 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.32 | 57.28 |
| 12 day SMA | 57.24 | 57.44 | 57.48 |
| 20 day SMA | 57.77 | 57.72 | 57.57 |
| 35 day SMA | 58.44 | 58.55 | 58.61 |
| 50 day SMA | 58.67 | 58.66 | 58.63 |
| 100 day SMA | 58.96 | 58.94 | 58.95 |
| 150 day SMA | 59.42 | 59.45 | 59.49 |
| 200 day SMA | 60.59 | 60.62 | 60.65 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
