GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.00 (0.61%) | 51.00 | 51.00 - 51.00 | 0.0174 times | Tue 13 October 2026 | 50.69 (-7.21%) | 51.00 | 48.52 - 54.00 | 0.5816 times | Mon 12 October 2026 | 54.63 (5.16%) | 53.75 | 52.00 - 54.75 | 0.5512 times | Tue 06 October 2026 | 51.95 (-0.12%) | 51.90 | 51.90 - 52.00 | 2.1094 times | Mon 05 October 2026 | 52.01 (1.27%) | 49.05 | 49.05 - 54.97 | 1.3845 times | Thu 01 October 2026 | 51.36 (-6.41%) | 50.10 | 48.30 - 52.80 | 0.9722 times | Tue 29 September 2026 | 54.88 (0.15%) | 54.94 | 48.35 - 54.94 | 0.217 times | Mon 28 September 2026 | 54.80 (7.11%) | 54.96 | 51.55 - 54.96 | 1.1372 times | Fri 25 September 2026 | 51.16 (-1.8%) | 51.58 | 51.16 - 53.00 | 1.4497 times | Thu 24 September 2026 | 52.10 (-3.5%) | 55.00 | 52.10 - 55.00 | 1.5799 times | Wed 23 September 2026 | 53.99 (3.93%) | 52.00 | 52.00 - 53.99 | 1.1502 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 46.65 and 52.88
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 51.423333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.00 (-1.83%) | 53.75 | 48.52 - 54.75 | 0.0841 times | Tue 06 October 2026 | 51.95 (1.15%) | 49.05 | 49.05 - 54.97 | 0.2555 times | Thu 01 October 2026 | 51.36 (0.39%) | 54.96 | 48.30 - 54.96 | 0.1701 times | Fri 25 September 2026 | 51.16 (-3.45%) | 50.15 | 50.15 - 55.86 | 0.4653 times | Fri 18 September 2026 | 52.99 (0.89%) | 54.99 | 51.00 - 55.79 | 0.7386 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.4425 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 0.7049 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 0.7754 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 2.3846 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 3.9789 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.8579 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 49.65 and 56.32
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.00 (-7.07%) | 50.10 | 48.30 - 54.97 | 0.0643 times | Tue 29 September 2026 | 54.88 (5.48%) | 51.58 | 48.35 - 55.86 | 0.3467 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.288 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 2.0162 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.3527 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6612 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9852 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.718 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9335 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6342 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0361 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 37.85 and 61.45
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 57.066666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.00 (-15.17%) | 61.32 | 48.30 - 71.90 | 0.6617 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9172 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.7516 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9425 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7426 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6656 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1292 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1464 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0431 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.46 |
| 100 day DMA | 55.37 |
| 150 day DMA | 56.78 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 52.32 | 53.14 |
| 12 day EMA | 52.42 | 52.68 | 53.04 |
| 20 day EMA | 52.7 | 52.88 | 53.11 |
| 35 day EMA | 53.12 | 53.24 | 53.39 |
| 50 day EMA | 53.4 | 53.5 | 53.61 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.13 | 52.97 |
| 12 day SMA | 52.54 | 52.62 | 52.81 |
| 20 day SMA | 52.95 | 53.14 | 53.21 |
| 35 day SMA | 52.9 | 52.98 | 53.11 |
| 50 day SMA | 53.46 | 53.54 | 53.62 |
| 100 day SMA | 55.37 | 55.47 | 55.57 |
| 150 day SMA | 56.78 | 56.84 | 56.92 |
| 200 day SMA | 57.45 | 57.5 | 57.54 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


