ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 52.51 and 52.56

Intraday Target 152.47
Intraday Target 252.5
Intraday Target 352.523333333333
Intraday Target 452.55
Intraday Target 552.57

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 11 September 2026 52.52 (-0.02%) 52.50 52.50 - 52.55 0.9871 times
Thu 10 September 2026 52.53 (-4.18%) 53.00 52.53 - 53.00 0.3941 times
Mon 07 September 2026 54.82 (0.05%) 54.97 51.55 - 54.97 1.2599 times
Fri 04 September 2026 54.79 (5.14%) 54.98 54.79 - 54.98 0.8052 times
Thu 03 September 2026 52.11 (-1.7%) 53.01 52.00 - 53.04 1.1254 times
Wed 02 September 2026 53.01 (-3.67%) 55.28 53.00 - 55.28 0.4528 times
Tue 01 September 2026 55.03 (5.77%) 51.58 51.50 - 55.75 0.4225 times
Mon 31 August 2026 52.03 (1.21%) 52.99 51.40 - 52.99 1.402 times
Fri 28 August 2026 51.41 (-2.08%) 55.00 51.00 - 55.00 1.1633 times
Thu 27 August 2026 52.50 (-2.78%) 50.00 50.00 - 53.10 1.9875 times
Wed 26 August 2026 54.00 (5.14%) 53.99 53.99 - 54.00 0.0038 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 50.33 and 53.75

Weekly Target 149.59
Weekly Target 251.06
Weekly Target 353.013333333333
Weekly Target 454.48
Weekly Target 556.43

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 11 September 2026 52.52 (-4.14%) 54.97 51.55 - 54.97 0.2152 times
Fri 04 September 2026 54.79 (6.57%) 52.99 51.40 - 55.75 0.3428 times
Fri 28 August 2026 51.41 (-3%) 54.06 50.00 - 55.00 0.3771 times
Fri 21 August 2026 53.00 (-1.43%) 60.95 50.55 - 60.95 1.1596 times
Fri 14 August 2026 53.77 (0.32%) 54.44 51.50 - 59.99 1.9348 times
Fri 07 August 2026 53.60 (-3.74%) 59.00 51.18 - 59.00 0.4172 times
Fri 31 July 2026 55.68 (1.24%) 56.10 53.15 - 56.10 0.9344 times
Fri 24 July 2026 55.00 (-0.9%) 50.40 50.40 - 56.72 1.7748 times
Fri 17 July 2026 55.50 (-0.56%) 56.00 54.10 - 57.99 1.7891 times
Fri 10 July 2026 55.81 (-3.56%) 57.81 54.15 - 58.45 1.0551 times
Fri 03 July 2026 57.87 (4.38%) 54.10 54.10 - 59.98 1.1793 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 52.01 and 56.26

Monthly Target 149.01
Monthly Target 250.76
Monthly Target 353.256666666667
Monthly Target 455.01
Monthly Target 557.51

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 11 September 2026 52.52 (0.94%) 51.58 51.50 - 55.75 0.1326 times
Mon 31 August 2026 52.03 (-6.56%) 59.00 50.00 - 60.95 1.1962 times
Fri 31 July 2026 55.68 (-3.67%) 59.59 50.40 - 59.85 1.8724 times
Tue 30 June 2026 57.80 (-3%) 62.00 53.00 - 62.00 1.2562 times
Fri 29 May 2026 59.59 (0.93%) 57.01 50.00 - 63.57 0.6141 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.915 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.5954 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.867 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.5889 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 0.9622 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.2907 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 40.31 and 62.21

Yearly Target 136.24
Yearly Target 244.38
Yearly Target 358.14
Yearly Target 466.28
Yearly Target 580.04

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 11 September 2026 52.52 (-12.64%) 61.32 50.00 - 71.90 0.6453 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.919 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.759 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.9463 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7441 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6669 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1295 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1467 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0432 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.1

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 53.35
12 day DMA 53.01
20 day DMA 53.07
35 day DMA 53.81
50 day DMA 54.51
100 day DMA 56.5
150 day DMA 57.44
200 day DMA 58.1

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1453.4553.91
12 day EMA53.253.3253.46
20 day EMA53.3553.4453.54
35 day EMA53.8953.9754.06
50 day EMA54.5754.6554.74

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.4553.95
12 day SMA53.0152.9753.01
20 day SMA53.0753.0953.25
35 day SMA53.8153.8153.89
50 day SMA54.5154.5854.64
100 day SMA56.556.5756.64
150 day SMA57.4457.4957.52
200 day SMA58.158.1558.2

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.95 and PE is: 13.3

Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)

Debt: 0.13 in crores

Market capitalization: 33.09

EPS is 3.25 and PE is: 16.16

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top