ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 59.25 and 60.75

Intraday Target 159
Intraday Target 259.5
Intraday Target 360.5
Intraday Target 461
Intraday Target 562

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (-1.23%) 60.75 60.00 - 61.50 1.0053 times
Wed 24 December 2025 60.75 (0.16%) 60.65 60.00 - 60.75 1.045 times
Tue 23 December 2025 60.65 (0.5%) 60.35 60.25 - 60.65 1.7462 times
Mon 22 December 2025 60.35 (-3.87%) 60.05 59.25 - 62.70 0.4684 times
Fri 19 December 2025 62.78 (1.26%) 62.79 62.78 - 62.79 0.0126 times
Thu 18 December 2025 62.00 (3.32%) 60.00 60.00 - 62.89 0.0614 times
Wed 17 December 2025 60.01 (0.02%) 60.00 60.00 - 62.75 3.7307 times
Tue 16 December 2025 60.00 (0%) 61.20 60.00 - 61.20 0.0135 times
Mon 15 December 2025 60.00 (0.02%) 59.99 59.25 - 60.00 0.0505 times
Fri 12 December 2025 59.99 (-0.02%) 55.65 55.65 - 60.01 1.8663 times
Thu 11 December 2025 60.00 (-3.02%) 61.83 60.00 - 61.83 0.1642 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 57.9 and 61.35

Weekly Target 157.2
Weekly Target 258.6
Weekly Target 360.65
Weekly Target 462.05
Weekly Target 564.1

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (-4.43%) 60.05 59.25 - 62.70 0.9795 times
Fri 19 December 2025 62.78 (4.65%) 59.99 59.25 - 62.89 0.8885 times
Fri 12 December 2025 59.99 (-0.84%) 60.05 55.65 - 61.95 0.7932 times
Fri 05 December 2025 60.50 (-3.59%) 61.50 60.00 - 63.88 0.7882 times
Fri 28 November 2025 62.75 (4.32%) 59.85 59.85 - 62.89 0.8981 times
Fri 21 November 2025 60.15 (0.42%) 59.09 51.95 - 63.75 2.5763 times
Fri 14 November 2025 59.90 (-2.68%) 60.66 58.50 - 64.50 1.8455 times
Fri 07 November 2025 61.55 (-1.09%) 66.00 60.25 - 66.90 0.4802 times
Fri 31 October 2025 62.23 (1.37%) 67.00 61.05 - 67.00 0.5422 times
Thu 23 October 2025 61.39 (-1.78%) 63.50 58.00 - 66.99 0.2083 times
Fri 17 October 2025 62.50 (0.03%) 62.48 60.30 - 65.00 1.2237 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 53.71 and 61.94

Monthly Target 151.61
Monthly Target 255.81
Monthly Target 359.843333333333
Monthly Target 464.04
Monthly Target 568.07

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (-4.38%) 61.50 55.65 - 63.88 0.6889 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.1584 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.6218 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 0.9256 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 0.9672 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 0.9155 times
Mon 30 June 2025 65.00 (3.95%) 62.25 56.00 - 67.00 0.8142 times
Fri 30 May 2025 62.53 (10.81%) 56.50 52.06 - 69.50 1.2938 times
Wed 30 April 2025 56.43 (-8.08%) 59.01 54.00 - 67.95 1.0989 times
Fri 28 March 2025 61.39 (8.56%) 57.00 52.80 - 65.00 1.5159 times
Fri 28 February 2025 56.55 (-2.25%) 59.35 53.01 - 64.50 0.5782 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 41.2 and 70.76

Yearly Target 134.93
Yearly Target 247.46
Yearly Target 364.486666666667
Yearly Target 477.02
Yearly Target 594.05

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 26 December 2025 60.00 (-12.65%) 69.00 51.95 - 81.51 0.8681 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.6054 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.8668 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7137 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6397 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1242 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1407 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0414 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.02

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 60.91
12 day DMA 60.7
20 day DMA 60.59
35 day DMA 60.68
50 day DMA 61.26
100 day DMA 62.63
150 day DMA 62.47
200 day DMA 61.67

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5760.8660.92
12 day EMA60.6660.7860.78
20 day EMA60.760.7760.77
35 day EMA61.0261.0861.1
50 day EMA61.3761.4361.46

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9161.3161.16
12 day SMA60.760.760.64
20 day SMA60.5960.5960.57
35 day SMA60.6860.7560.86
50 day SMA61.2661.3261.36
100 day SMA62.6362.6562.66
150 day SMA62.4762.4962.5
200 day SMA61.6761.6861.68

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.25 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

EPS is 3.62 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top