Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 60.25 and 60.75
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 60.83 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.50 (0.62%) | 60.13 | 60.00 - 60.50 | 0.6822 times | Thu 04 December 2025 | 60.13 (0.22%) | 60.25 | 60.00 - 61.99 | 2.6377 times | Wed 03 December 2025 | 60.00 (-0.02%) | 60.25 | 60.00 - 60.25 | 1.0042 times | Tue 02 December 2025 | 60.01 (0%) | 60.25 | 60.01 - 60.85 | 0.2237 times | Mon 01 December 2025 | 60.01 (-4.37%) | 61.50 | 60.01 - 63.88 | 0.1266 times | Fri 28 November 2025 | 62.75 (4.58%) | 60.00 | 60.00 - 62.80 | 0.4474 times | Thu 27 November 2025 | 60.00 (-0.41%) | 62.00 | 60.00 - 62.00 | 0.4449 times | Wed 26 November 2025 | 60.25 (0.25%) | 60.00 | 59.90 - 60.30 | 1.5192 times | Tue 25 November 2025 | 60.10 (0.17%) | 62.89 | 60.00 - 62.89 | 1.1 times | Mon 24 November 2025 | 60.00 (-0.25%) | 59.85 | 59.85 - 60.00 | 1.8142 times | Fri 21 November 2025 | 60.15 (0%) | 60.15 | 59.01 - 62.00 | 0.4867 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.31 and 62.19
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.46 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.806 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.9183 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 2.6344 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.8871 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4911 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5544 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.213 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.2513 times | Fri 10 October 2025 | 62.48 (-6.12%) | 61.00 | 61.00 - 65.45 | 1.0688 times | Fri 03 October 2025 | 66.55 (2.21%) | 68.00 | 60.00 - 68.00 | 0.1755 times | Fri 26 September 2025 | 65.11 (-6.38%) | 69.00 | 59.55 - 73.00 | 1.2901 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 58.31 and 62.19
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.1663 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2234 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6567 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9775 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0214 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9668 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8599 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3664 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.1606 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.6009 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.6106 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.45 and 71.01
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 64.653333333333 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.50 (-11.92%) | 69.00 | 51.95 - 81.51 | 0.8318 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.6238 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.8763 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7173 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6429 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1248 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1414 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0416 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.74 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.25 | 60.31 |
| 12 day EMA | 60.51 | 60.51 | 60.58 |
| 20 day EMA | 60.88 | 60.92 | 61 |
| 35 day EMA | 61.77 | 61.84 | 61.94 |
| 50 day EMA | 62.71 | 62.8 | 62.91 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.58 | 60.55 |
| 12 day SMA | 60.34 | 60.45 | 60.38 |
| 20 day SMA | 60.7 | 60.75 | 60.87 |
| 35 day SMA | 61.51 | 61.55 | 61.63 |
| 50 day SMA | 62.53 | 62.68 | 62.86 |
| 100 day SMA | 62.74 | 62.74 | 62.75 |
| 150 day SMA | 62.37 | 62.36 | 62.36 |
| 200 day SMA | 61.62 | 61.62 | 61.62 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.62 and PE is: 16.71
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
EPS is 2.45 and PE is: 24.69
Last quarter profit: (March 2025 quarter) 0.50 crores (257.14%)
Debt: 0.00 in crores
Market capitalization: 37.33
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
