Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 58.9 and 61.1
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 60.733333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.93 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.00 (0%) | 60.11 | 60.00 - 62.20 | 0.0541 times | Tue 17 March 2026 | 60.00 (-0.71%) | 62.00 | 60.00 - 62.00 | 6.5809 times | Mon 16 March 2026 | 60.43 (0.72%) | 61.90 | 60.10 - 63.00 | 0.4832 times | Fri 13 March 2026 | 60.00 (-2.04%) | 60.30 | 60.00 - 60.30 | 0.3018 times | Thu 12 March 2026 | 61.25 (-2.78%) | 61.10 | 61.10 - 61.25 | 0.024 times | Wed 11 March 2026 | 63.00 (3.55%) | 60.84 | 59.05 - 63.00 | 0.5348 times | Tue 10 March 2026 | 60.84 (3.12%) | 60.00 | 58.76 - 64.50 | 0.9717 times | Mon 09 March 2026 | 59.00 (-1.67%) | 59.99 | 59.00 - 60.00 | 0.5334 times | Fri 06 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.1301 times | Thu 05 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.386 times | Wed 04 March 2026 | 60.00 (-1.48%) | 60.00 | 60.00 - 60.00 | 0.186 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.5 and 61.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.00 (0%) | 61.90 | 60.00 - 63.00 | 3.6596 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.2162 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4366 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.4244 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2497 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.3484 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.4414 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.3448 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.535 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.344 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 0.8805 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 56.51 and 62.25
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.00 (0%) | 60.90 | 58.76 - 64.50 | 1.3613 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8876 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.603 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9852 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3214 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7093 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0558 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1033 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0443 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9288 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.4759 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 47.75 and 63.75
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.00 (-0.2%) | 61.32 | 51.50 - 67.50 | 0.2092 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.967 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.9552 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0479 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7829 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.7017 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1362 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1543 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0454 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetro in short term but the sell signal is initial and weak.
GujPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.3 |
| 100 day DMA | 60.24 |
| 150 day DMA | 61.5 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.43 | 60.64 |
| 12 day EMA | 60.35 | 60.41 | 60.49 |
| 20 day EMA | 60.21 | 60.23 | 60.25 |
| 35 day EMA | 59.9 | 59.89 | 59.88 |
| 50 day EMA | 59.53 | 59.51 | 59.49 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.94 | 61.1 |
| 12 day SMA | 60.45 | 60.45 | 60.45 |
| 20 day SMA | 60.28 | 60.37 | 60.37 |
| 35 day SMA | 59.59 | 59.54 | 59.51 |
| 50 day SMA | 59.3 | 59.28 | 59.28 |
| 100 day SMA | 60.24 | 60.26 | 60.28 |
| 150 day SMA | 61.5 | 61.52 | 61.53 |
| 200 day SMA | 61.64 | 61.65 | 61.67 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
