Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 51.83 and 58.72
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 57.51 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 64.4 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.44 (-1.37%) | 56.10 | 55.10 - 61.99 | 8.3023 times | Wed 24 June 2026 | 56.21 (-1.39%) | 57.10 | 56.00 - 57.10 | 0.533 times | Tue 23 June 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 57.50 | 0.2506 times | Fri 19 June 2026 | 59.00 (3.42%) | 57.05 | 53.70 - 59.99 | 0.0662 times | Thu 18 June 2026 | 57.05 (1.64%) | 56.31 | 56.31 - 58.99 | 0.0406 times | Wed 17 June 2026 | 56.13 (0.23%) | 56.06 | 56.06 - 56.89 | 0.1375 times | Tue 16 June 2026 | 56.00 (-4.16%) | 58.43 | 55.58 - 58.43 | 0.0631 times | Mon 15 June 2026 | 58.43 (-0.63%) | 58.50 | 58.40 - 58.50 | 0.0031 times | Fri 12 June 2026 | 58.80 (4.31%) | 59.99 | 58.80 - 59.99 | 0.0125 times | Thu 11 June 2026 | 56.37 (-4.46%) | 60.18 | 55.00 - 60.18 | 0.5911 times | Wed 10 June 2026 | 59.00 (5.36%) | 59.00 | 59.00 - 59.00 | 0.0881 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 55.22 and 62.21
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.8465 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0973 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 1.0005 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.7954 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.0938 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.6225 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 0.9146 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 0.9755 times | Thu 30 April 2026 | 59.04 (-3.37%) | 71.90 | 56.30 - 71.90 | 0.6211 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 2.0329 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.2651 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 49.72 and 58.72
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.44 (-6.96%) | 62.00 | 53.00 - 62.00 | 1.1543 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6348 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9458 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6492 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8962 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6088 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9947 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3342 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7161 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.066 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1139 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.77 and 63.67
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 59.113333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.44 (-7.78%) | 61.32 | 50.00 - 71.90 | 0.4178 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.944 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.8614 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9993 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7643 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6851 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.133 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1506 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0444 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.35
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.43 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.94 |
| 150 day DMA | 59.34 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.02 | 57.43 |
| 12 day EMA | 57.02 | 57.31 | 57.51 |
| 20 day EMA | 57.37 | 57.57 | 57.71 |
| 35 day EMA | 57.84 | 57.98 | 58.08 |
| 50 day EMA | 58.32 | 58.44 | 58.53 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.08 | 57.04 |
| 12 day SMA | 57.12 | 57.21 | 57.24 |
| 20 day SMA | 57.43 | 57.58 | 57.77 |
| 35 day SMA | 58.26 | 58.36 | 58.44 |
| 50 day SMA | 58.56 | 58.63 | 58.67 |
| 100 day SMA | 58.94 | 58.96 | 58.96 |
| 150 day SMA | 59.34 | 59.38 | 59.42 |
| 200 day SMA | 60.51 | 60.55 | 60.59 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 15.31
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
