ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 57.3 and 59.1

Intraday Target 156.93
Intraday Target 257.67
Intraday Target 358.733333333333
Intraday Target 459.47
Intraday Target 560.53

Daily price and volume Guj Petro

Date Closing Open Range Volume
Tue 26 May 2026 58.40 (-2.49%) 59.80 58.00 - 59.80 0.0426 times
Fri 22 May 2026 59.89 (6.95%) 58.84 56.06 - 59.89 0.1052 times
Thu 21 May 2026 56.00 (-0.02%) 50.00 50.00 - 56.42 0.2742 times
Wed 20 May 2026 56.01 (-3.33%) 57.94 55.00 - 57.94 0.4034 times
Tue 19 May 2026 57.94 (-2.62%) 57.60 55.70 - 57.99 2.9739 times
Mon 18 May 2026 59.50 (0.02%) 57.58 57.55 - 59.50 0.4766 times
Fri 15 May 2026 59.49 (2.25%) 58.18 57.60 - 59.89 1.4976 times
Thu 14 May 2026 58.18 (-3.03%) 60.00 58.00 - 61.00 2.7889 times
Wed 13 May 2026 60.00 (-2.42%) 61.45 60.00 - 61.45 0.193 times
Tue 12 May 2026 61.49 (0.56%) 61.87 60.05 - 61.88 1.2447 times
Mon 11 May 2026 61.15 (2.77%) 59.50 59.50 - 61.49 0.4952 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 57.3 and 59.1

Weekly Target 156.93
Weekly Target 257.67
Weekly Target 358.733333333333
Weekly Target 459.47
Weekly Target 560.53

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Tue 26 May 2026 58.40 (-2.49%) 59.80 58.00 - 59.80 0.0089 times
Fri 22 May 2026 59.89 (0.67%) 57.58 50.00 - 59.89 0.8849 times
Fri 15 May 2026 59.49 (-0.02%) 59.50 57.60 - 61.88 1.3 times
Fri 08 May 2026 59.50 (0.78%) 57.01 57.01 - 63.57 1.3866 times
Thu 30 April 2026 59.04 (-3.37%) 71.90 56.30 - 71.90 0.8829 times
Fri 24 April 2026 61.10 (4.8%) 58.06 54.60 - 64.00 2.8897 times
Fri 17 April 2026 58.30 (-2.75%) 59.95 55.01 - 60.99 0.3768 times
Fri 10 April 2026 59.95 (5.08%) 59.99 56.06 - 60.00 1.0488 times
Thu 02 April 2026 57.05 (-3.49%) 59.06 54.61 - 60.53 0.3514 times
Fri 27 March 2026 59.11 (0.19%) 59.10 58.10 - 64.00 0.8701 times
Fri 20 March 2026 59.00 (-1.67%) 61.90 58.40 - 63.00 6.2302 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 54.2 and 67.77

Monthly Target 143.75
Monthly Target 251.08
Monthly Target 357.323333333333
Monthly Target 464.65
Monthly Target 570.89

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Tue 26 May 2026 58.40 (-1.08%) 57.01 50.00 - 63.57 0.6173 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.9517 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.6595 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9017 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6126 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.0008 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.3425 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.7205 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 1.0726 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 1.1208 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 1.0609 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 43.25 and 65.15

Yearly Target 138.2
Yearly Target 248.3
Yearly Target 360.1
Yearly Target 470.2
Yearly Target 582

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Tue 26 May 2026 58.40 (-2.86%) 61.32 50.00 - 71.90 0.3375 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9529 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.8975 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 2.018 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7715 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6915 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1342 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1521 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0448 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.69 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 57.65
12 day DMA 58.96
20 day DMA 59.55
35 day DMA 59.07
50 day DMA 59.35
100 day DMA 59.33
150 day DMA 60.03
200 day DMA 61

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.257.36
12 day EMA58.758.7658.55
20 day EMA59.0259.0858.99
35 day EMA59.2659.3159.28
50 day EMA59.2559.2859.26

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6557.8757.79
12 day SMA58.9659.1859.2
20 day SMA59.5559.6859.64
35 day SMA59.0759.0559.06
50 day SMA59.3559.3759.37
100 day SMA59.3359.3559.38
150 day SMA60.0360.0760.08
200 day SMA6161.0261.03

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.25 and PE is: 17.97

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

EPS is 3.62 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top