GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 59.25 and 60.75
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-1.23%) | 60.75 | 60.00 - 61.50 | 1.0053 times | Wed 24 December 2025 | 60.75 (0.16%) | 60.65 | 60.00 - 60.75 | 1.045 times | Tue 23 December 2025 | 60.65 (0.5%) | 60.35 | 60.25 - 60.65 | 1.7462 times | Mon 22 December 2025 | 60.35 (-3.87%) | 60.05 | 59.25 - 62.70 | 0.4684 times | Fri 19 December 2025 | 62.78 (1.26%) | 62.79 | 62.78 - 62.79 | 0.0126 times | Thu 18 December 2025 | 62.00 (3.32%) | 60.00 | 60.00 - 62.89 | 0.0614 times | Wed 17 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 62.75 | 3.7307 times | Tue 16 December 2025 | 60.00 (0%) | 61.20 | 60.00 - 61.20 | 0.0135 times | Mon 15 December 2025 | 60.00 (0.02%) | 59.99 | 59.25 - 60.00 | 0.0505 times | Fri 12 December 2025 | 59.99 (-0.02%) | 55.65 | 55.65 - 60.01 | 1.8663 times | Thu 11 December 2025 | 60.00 (-3.02%) | 61.83 | 60.00 - 61.83 | 0.1642 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 57.9 and 61.35
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 0.9795 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.8885 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.7932 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.7882 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.8981 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 2.5763 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.8455 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4802 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5422 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2083 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.2237 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 53.71 and 61.94
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-4.38%) | 61.50 | 55.65 - 63.88 | 0.6889 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.1584 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6218 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9256 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 0.9672 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9155 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8142 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.2938 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.0989 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.5159 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.5782 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.2 and 70.76
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 64.486666666667 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.00 (-12.65%) | 69.00 | 51.95 - 81.51 | 0.8681 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.6054 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.8668 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7137 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6397 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1242 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1407 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0414 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.02
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.68 |
| 50 day DMA | 61.26 |
| 100 day DMA | 62.63 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.86 | 60.92 |
| 12 day EMA | 60.66 | 60.78 | 60.78 |
| 20 day EMA | 60.7 | 60.77 | 60.77 |
| 35 day EMA | 61.02 | 61.08 | 61.1 |
| 50 day EMA | 61.37 | 61.43 | 61.46 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.31 | 61.16 |
| 12 day SMA | 60.7 | 60.7 | 60.64 |
| 20 day SMA | 60.59 | 60.59 | 60.57 |
| 35 day SMA | 60.68 | 60.75 | 60.86 |
| 50 day SMA | 61.26 | 61.32 | 61.36 |
| 100 day SMA | 62.63 | 62.65 | 62.66 |
| 150 day SMA | 62.47 | 62.49 | 62.5 |
| 200 day SMA | 61.67 | 61.68 | 61.68 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


