ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 51 and 51

Intraday Target 151
Intraday Target 251
Intraday Target 351
Intraday Target 451
Intraday Target 551

Daily price and volume Guj Petro

Date Closing Open Range Volume
Wed 14 October 2026 51.00 (0.61%) 51.00 51.00 - 51.00 0.0174 times
Tue 13 October 2026 50.69 (-7.21%) 51.00 48.52 - 54.00 0.5816 times
Mon 12 October 2026 54.63 (5.16%) 53.75 52.00 - 54.75 0.5512 times
Tue 06 October 2026 51.95 (-0.12%) 51.90 51.90 - 52.00 2.1094 times
Mon 05 October 2026 52.01 (1.27%) 49.05 49.05 - 54.97 1.3845 times
Thu 01 October 2026 51.36 (-6.41%) 50.10 48.30 - 52.80 0.9722 times
Tue 29 September 2026 54.88 (0.15%) 54.94 48.35 - 54.94 0.217 times
Mon 28 September 2026 54.80 (7.11%) 54.96 51.55 - 54.96 1.1372 times
Fri 25 September 2026 51.16 (-1.8%) 51.58 51.16 - 53.00 1.4497 times
Thu 24 September 2026 52.10 (-3.5%) 55.00 52.10 - 55.00 1.5799 times
Wed 23 September 2026 53.99 (3.93%) 52.00 52.00 - 53.99 1.1502 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 46.65 and 52.88

Weekly Target 145.19
Weekly Target 248.1
Weekly Target 351.423333333333
Weekly Target 454.33
Weekly Target 557.65

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Wed 14 October 2026 51.00 (-1.83%) 53.75 48.52 - 54.75 0.0841 times
Tue 06 October 2026 51.95 (1.15%) 49.05 49.05 - 54.97 0.2555 times
Thu 01 October 2026 51.36 (0.39%) 54.96 48.30 - 54.96 0.1701 times
Fri 25 September 2026 51.16 (-3.45%) 50.15 50.15 - 55.86 0.4653 times
Fri 18 September 2026 52.99 (0.89%) 54.99 51.00 - 55.79 0.7386 times
Fri 11 September 2026 52.52 (-4.14%) 54.97 51.55 - 54.97 0.4425 times
Fri 04 September 2026 54.79 (6.57%) 52.99 51.40 - 55.75 0.7049 times
Fri 28 August 2026 51.41 (-3%) 54.06 50.00 - 55.00 0.7754 times
Fri 21 August 2026 53.00 (-1.43%) 60.95 50.55 - 60.95 2.3846 times
Fri 14 August 2026 53.77 (0.32%) 54.44 51.50 - 59.99 3.9789 times
Fri 07 August 2026 53.60 (-3.74%) 59.00 51.18 - 59.00 0.8579 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 49.65 and 56.32

Monthly Target 144.75
Monthly Target 247.88
Monthly Target 351.423333333333
Monthly Target 454.55
Monthly Target 558.09

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Wed 14 October 2026 51.00 (-7.07%) 50.10 48.30 - 54.97 0.0643 times
Tue 29 September 2026 54.88 (5.48%) 51.58 48.35 - 55.86 0.3467 times
Mon 31 August 2026 52.03 (-6.56%) 59.00 50.00 - 60.95 1.288 times
Fri 31 July 2026 55.68 (-3.67%) 59.59 50.40 - 59.85 2.0162 times
Tue 30 June 2026 57.80 (-3%) 62.00 53.00 - 62.00 1.3527 times
Fri 29 May 2026 59.59 (0.93%) 57.01 50.00 - 63.57 0.6612 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.9852 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.718 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9335 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6342 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.0361 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 37.85 and 61.45

Yearly Target 133.47
Yearly Target 242.23
Yearly Target 357.066666666667
Yearly Target 465.83
Yearly Target 580.67

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Wed 14 October 2026 51.00 (-15.17%) 61.32 48.30 - 71.90 0.6617 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9172 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.7516 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.9425 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7426 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6656 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1292 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1464 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0431 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 52.06
12 day DMA 52.54
20 day DMA 52.95
35 day DMA 52.9
50 day DMA 53.46
100 day DMA 55.37
150 day DMA 56.78
200 day DMA 57.45

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8852.3253.14
12 day EMA52.4252.6853.04
20 day EMA52.752.8853.11
35 day EMA53.1253.2453.39
50 day EMA53.453.553.61

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0652.1352.97
12 day SMA52.5452.6252.81
20 day SMA52.9553.1453.21
35 day SMA52.952.9853.11
50 day SMA53.4653.5453.62
100 day SMA55.3755.4755.57
150 day SMA56.7856.8456.92
200 day SMA57.4557.557.54

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.95 and PE is: 12.91

Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)

Debt: 0.13 in crores

Market capitalization: 33.09

EPS is 3.25 and PE is: 15.69

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top