Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell
Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell Analysis of GUJ.PETRO 506858 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 60.00 | 60.00 | 61.99 | 60.00 |
| 18 Wed Feb | 60.00 | 60.00 | 60.00 | 60.00 |
| 17 Tue Feb | 61.90 | 60.00 | 61.90 | 60.00 |
| 16 Mon Feb | 60.00 | 60.57 | 61.80 | 60.00 |
| 13 Fri Feb | 60.57 | 60.00 | 61.50 | 60.00 |
Stock of GUJ.PETRO closed at 60.00 and it opened at 60.00
It moved inside a range of 60.00 and 61.99
52 week High is 81.51 and 52 week Low is 51.50
Financial Year High is 81.51 and Low is 51.50
This year High is 67.50 and Low is 51.50
GUJ.PETRO 506858 Daily Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 day returns for GUJ.PETRO 506858 have been positive, with total returns of 4.49, which is 8.09% with investment starting at 55.51.
An investment of 100,000 bucks in GUJ.PETRO would have become 108090 bucks today.
GUJ.PETRO 506858 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
GUJ.PETRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.PETRO 506858 at this time.
It appears as if GUJ.PETRO 506858 gave a large move recently.
Stock of GUJ.PETRO (506858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GUJ.PETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 58.77. However, stock will show a bullish move above 60.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 3.3 HC: 3.3 LC: 0 OC: 3.3
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 3 HC: 3 LC: 0 OC: 2
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO 506858 Weekly Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 week returns for GUJ.PETRO 506858 have been negative, with total returns of -0.5, which is -0.83% with investment starting at 60.50.
An investment of 100,000 bucks in GUJ.PETRO would have become 99170 bucks today.
GUJ.PETRO 506858 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 3.3 HC: 3.3 LC: 0 OC: 2.3
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 9.8 HC: 1.5 LC: 8.1 OC: 7.9
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 21 HC: 12.3 LC: 7.7 OC: 0
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 13.6 HC: 2.7 LC: 10.6 OC: 7.3
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 10.4 HC: 4.7 LC: 5.4 OC: 1.4
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO 506858 Monthly Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 month returns for GUJ.PETRO 506858 have been negative, with total returns of -1.39, which is -2.26% with investment starting at 61.39.
An investment of 100,000 bucks in GUJ.PETRO would have become 97740 bucks today.
GUJ.PETRO 506858 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.
Monthly Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 21 HC: 5 LC: 15.3 OC: 0
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 31.1 HC: 12.9 LC: 16.1 OC: 12.5
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 14.8 HC: 6.5 LC: 7.8 OC: 3.9
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 28.8 HC: 6.6 LC: 20.8 OC: 1.4
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 17.2 HC: 9.3 LC: 7.3 OC: 0
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
Videos related to: Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
