Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell
Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell Analysis of GUJ.PETRO 506858 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 53.25 | 53.99 | 53.99 | 51.99 |
| 29 Thu Oct | 53.80 | 54.00 | 54.00 | 46.65 |
| 28 Wed Oct | 49.50 | 50.00 | 50.00 | 49.50 |
| 27 Tue Oct | 49.50 | 49.74 | 50.00 | 49.50 |
| 26 Mon Oct | 50.00 | 46.68 | 50.00 | 43.78 |
Stock of GUJ.PETRO closed at 53.25 and it opened at 53.99
It moved inside a range of 51.99 and 53.99
52 week High is 71.90 and 52 week Low is 43.78
Financial Year High is 71.90 and Low is 43.78
This year High is 71.90 and Low is 43.78
GUJ.PETRO 506858 Daily Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 day returns for GUJ.PETRO 506858 have been positive, with total returns of 2.25, which is 4.41% with investment starting at 51.00.
An investment of 100,000 bucks in GUJ.PETRO would have become 104410 bucks today.
GUJ.PETRO 506858 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
GUJ.PETRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.PETRO 506858 at this time.
It appears as if GUJ.PETRO 506858 gave a large move recently.
Stock of GUJ.PETRO (506858) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GUJ.PETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 51.42. However, stock will show a bullish move above 53.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 0
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 15.8 HC: 0.4 LC: 15.3 OC: 0
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 1 HC: 1 LC: 0 OC: 0
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 1 HC: 1 LC: 0 OC: 0.5
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 14.2 HC: 0 LC: 14.2 OC: 7.1
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO 506858 Weekly Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 week returns for GUJ.PETRO 506858 have been negative, with total returns of -0.52, which is -0.97% with investment starting at 53.77.
An investment of 100,000 bucks in GUJ.PETRO would have become 99030 bucks today.
GUJ.PETRO 506858 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 23.3 HC: 1.4 LC: 21.6 OC: 15.7
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 24.9 HC: 20.1 LC: 4 OC: 9.8
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 12.8 HC: 7.4 LC: 5.1 OC: 1.9
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 12.1 HC: 5.8 LC: 5.9 OC: 12.1
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 13.8 HC: 7 LC: 6.3 OC: 0
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
GUJ.PETRO 506858 Monthly Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 month returns for GUJ.PETRO 506858 have been negative, with total returns of -9.5, which is -15.14% with investment starting at 62.75.
An investment of 100,000 bucks in GUJ.PETRO would have become 84860 bucks today.
GUJ.PETRO 506858 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 25.6 HC: 3.2 LC: 21.6 OC: 0
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 11.4 HC: 9.2 LC: 2 OC: 5.4
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 21.9 HC: 18.6 LC: 2.8 OC: 3.3
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 19 HC: 7.7 LC: 10.5 OC: 10.9
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 17 HC: 11.8 LC: 4.6 OC: 0
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
Videos related to: Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
