Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell
Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell Analysis of GUJ.PETRO 506858 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 60.00 | 60.75 | 61.50 | 60.00 |
| 24 Wed Dec | 60.75 | 60.65 | 60.75 | 60.00 |
| 23 Tue Dec | 60.65 | 60.35 | 60.65 | 60.25 |
| 22 Mon Dec | 60.35 | 60.05 | 62.70 | 59.25 |
| 19 Fri Dec | 62.78 | 62.79 | 62.79 | 62.78 |
Stock of GUJ.PETRO closed at 60.00 and it opened at 60.75
It moved inside a range of 60.00 and 61.50
52 week High is 81.51 and 52 week Low is 51.95
Financial Year High is 81.51 and Low is 51.95
This year High is 81.51 and Low is 51.95
GUJ.PETRO 506858 Daily Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 day returns for GUJ.PETRO 506858 have been negative, with total returns of -1.87, which is -3.02% with investment starting at 61.87.
An investment of 100,000 bucks in GUJ.PETRO would have become 96980 bucks today.
GUJ.PETRO 506858 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
GUJ.PETRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.PETRO 506858 at this time.
It appears as if GUJ.PETRO 506858 gave a large move recently.
Stock of GUJ.PETRO (506858) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ.PETRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 60.59. However, stock will show a bearish move below 59.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1.2
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.2
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 5.8 HC: 3.9 LC: 1.9 OC: 4.4
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.PETRO is forming a DOJI candle
GUJ.PETRO 506858 Weekly Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 week returns for GUJ.PETRO 506858 have been negative, with total returns of -2.48, which is -3.97% with investment starting at 62.48.
An investment of 100,000 bucks in GUJ.PETRO would have become 96030 bucks today.
GUJ.PETRO 506858 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 4.4
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 6.1 HC: 0.2 LC: 6 OC: 4.8
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 11.3 HC: 3.3 LC: 7.8 OC: 3.2
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 6.5 HC: 5.6 LC: 0.8 OC: 3.9
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 5.1
GUJ.PETRO is moving towards a high expiry
GUJ.PETRO 506858 Monthly Analysis to buy or sell
As per my analysis of GUJ.PETRO 506858, 12 month returns for GUJ.PETRO 506858 have been positive, with total returns of 2.15, which is 3.72% with investment starting at 57.85.
An investment of 100,000 bucks in GUJ.PETRO would have become 103720 bucks today.
GUJ.PETRO 506858 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 7.67% of returns per month.
Monthly Candle Stick analysis of GUJ.PETRO 506858
Candle stick analysis of GUJ.PETRO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 14.8 HC: 6.5 LC: 7.8 OC: 3.9
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 28.8 HC: 6.6 LC: 20.8 OC: 1.4
GUJ.PETRO is moving towards a high expiry
Candle stick analysis of GUJ.PETRO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 17.2 HC: 9.3 LC: 7.3 OC: 0
GUJ.PETRO is moving towards a low expiry
GUJ.PETRO is forming a DOJI candle
Candle stick analysis of GUJ.PETRO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 36.9 HC: 25.2 LC: 9.3 OC: 31.5
GUJ.PETRO is moving towards a low expiry
Candle stick analysis of GUJ.PETRO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.PETRO are:
HL: 21.9 HC: 17.5 LC: 3.7 OC: 18.9
GUJ.PETRO is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ.PETRO 506858 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
