ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 58.67
  • 12Day Average: 58.15
  • 20Day Average: 58.05
  • 50Day Average: 59.41
  • 100Day Average: 61.35
  • 150Day Average: 61.66

506858 Indicators & signals

Indicator MACD (12,26,9)

58.43, 58.62, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.83, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 60.00 58.66 to 60.50 0.02% 2.94 times
11 Wed Feb 2026 59.99 58.00 to 60.48 4.13% 0.8 times
10 Tue Feb 2026 57.61 57.00 to 59.68 -3.47% 0.73 times
09 Mon Feb 2026 59.68 56.03 to 60.24 6.44% 0.77 times
06 Fri Feb 2026 56.07 55.00 to 61.45 -2.82% 3.64 times
05 Thu Feb 2026 57.70 52.05 to 58.80 3.95% 0.4 times
03 Tue Feb 2026 55.51 54.00 to 57.50 -0.88% 2.18 times
02 Mon Feb 2026 56.00 55.00 to 62.99 -6.35% 0.47 times
30 Fri Jan 2026 59.80 58.11 to 59.95 2.4% 0.9 times
29 Thu Jan 2026 58.40 58.40 to 60.00 -2.42% 0.06 times
28 Wed Jan 2026 59.85 57.50 to 59.85 4.6% 0.04 times
27 Tue Jan 2026 57.22 54.05 to 61.40 -1.34% 0.6 times

Technical analysis forecast of 506858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506858 506858 at this time. Stock is rising and might rise more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 506858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top