ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 60.82
  • 12Day Average: 60.42
  • 20Day Average: 60.38
  • 50Day Average: 59.33
  • 100Day Average: 60.31
  • 150Day Average: 61.54

506858 Indicators & signals

Indicator MACD (12,26,9)

60.5, 60.06, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 23.43, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 60.00 60.00 to 60.30 -2.04% 0.93 times
12 Thu Mar 2026 61.25 61.10 to 61.25 -2.78% 0.07 times
11 Wed Mar 2026 63.00 59.05 to 63.00 3.55% 1.65 times
10 Tue Mar 2026 60.84 58.76 to 64.50 3.12% 3.01 times
09 Mon Mar 2026 59.00 59.00 to 60.00 -1.67% 1.65 times
06 Fri Mar 2026 60.00 60.00 to 61.00 0% 0.4 times
05 Thu Mar 2026 60.00 60.00 to 60.00 0% 1.19 times
04 Wed Mar 2026 60.00 60.00 to 60.00 -1.48% 0.58 times
02 Mon Mar 2026 60.90 60.00 to 60.90 1.5% 0.45 times
27 Fri Feb 2026 60.00 59.01 to 61.00 -0.03% 0.72 times
26 Thu Feb 2026 60.02 53.75 to 62.00 0.02% 0.26 times
25 Wed Feb 2026 60.01 60.00 to 60.02 0% 0.12 times

Technical analysis forecast for 506858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506858 506858 at this time. Stock is falling and might fall more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506858 is bearish for shortterm, and stock might move down till 59.4 or till 58.4. Use a stoploss of 60.21 and if the stock hits stoploss, then it can shoot up till 61.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top