ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 52.81
  • 20Day Average: 53.21
  • 50Day Average: 53.62
  • 100Day Average: 55.57
  • 150Day Average: 56.92

506858 Indicators & signals

Indicator MACD (12,26,9)

53.04, 53.22, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 28.21, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 54.63 52.00 to 54.75 5.16% 0.45 times
06 Tue Oct 2026 51.95 51.90 to 52.00 -0.12% 1.73 times
05 Mon Oct 2026 52.01 49.05 to 54.97 1.27% 1.14 times
01 Thu Oct 2026 51.36 48.30 to 52.80 -6.41% 0.8 times
29 Tue Sep 2026 54.88 48.35 to 54.94 0.15% 0.18 times
28 Mon Sep 2026 54.80 51.55 to 54.96 7.11% 0.93 times
25 Fri Sep 2026 51.16 51.16 to 53.00 -1.8% 1.19 times
24 Thu Sep 2026 52.10 52.10 to 55.00 -3.5% 1.3 times
23 Wed Sep 2026 53.99 52.00 to 53.99 3.93% 0.94 times
22 Tue Sep 2026 51.95 51.95 to 51.95 0.08% 0.41 times
21 Mon Sep 2026 51.91 50.15 to 55.86 -2.04% 1.39 times
18 Fri Sep 2026 52.99 52.00 to 54.98 -0.02% 2.95 times

Technical analysis forecast of 506858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506858 506858 at this time. Stock is rising and might rise more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506858 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506858 stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.12 as target. However if you take a buy trade in 506858, then use 54.5 as stoploss and 56.2 as target.

Tomorrow's movement Prediction of 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top