ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 61.4
  • 12Day Average: 61.01
  • 20Day Average: 60.73
  • 50Day Average: 61.28
  • 100Day Average: 62.66
  • 150Day Average: 62.46

506858 Indicators & signals

Indicator MACD (12,26,9)

61.26, 61.09, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 24.17, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 62.69 62.69 to 62.69 -0.33% 0 times
29 Mon Dec 2025 62.90 60.00 to 63.00 4.83% 2.57 times
26 Fri Dec 2025 60.00 60.00 to 61.50 -1.23% 0.92 times
24 Wed Dec 2025 60.75 60.00 to 60.75 0.16% 0.96 times
23 Tue Dec 2025 60.65 60.25 to 60.65 0.5% 1.6 times
22 Mon Dec 2025 60.35 59.25 to 62.70 -3.87% 0.43 times
19 Fri Dec 2025 62.78 62.78 to 62.79 1.26% 0.01 times
18 Thu Dec 2025 62.00 60.00 to 62.89 3.32% 0.06 times
17 Wed Dec 2025 60.01 60.00 to 62.75 0.02% 3.41 times
16 Tue Dec 2025 60.00 60.00 to 61.20 0% 0.01 times
15 Mon Dec 2025 60.00 59.25 to 60.00 0.02% 0.05 times
12 Fri Dec 2025 59.99 55.65 to 60.01 -0.02% 1.71 times

Technical analysis forecast of 506858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506858 506858 at this time. Stock is rising and might rise more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506858 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506858 stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 61.08 as target. However if you take a buy trade in 506858, then use 62.1 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top