ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 57.58
  • 12Day Average: 58.48
  • 20Day Average: 59.33
  • 50Day Average: 60.06
  • 100Day Average: 62.05
  • 150Day Average: 62.05

506858 Indicators & signals

Indicator MACD (12,26,9)

58.42, 59.24, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.89, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 59.00 56.50 to 60.75 1.72% 3.34 times
21 Wed Jan 2026 58.00 56.11 to 58.00 3.26% 0.01 times
20 Tue Jan 2026 56.17 56.01 to 56.50 1.9% 0.49 times
19 Mon Jan 2026 55.12 55.05 to 60.20 -7.52% 0.26 times
16 Fri Jan 2026 59.60 59.60 to 59.60 0.49% 0.58 times
14 Wed Jan 2026 59.31 58.01 to 61.29 2.24% 1.58 times
13 Tue Jan 2026 58.01 51.50 to 58.01 -1.12% 0.29 times
12 Mon Jan 2026 58.67 58.00 to 60.00 1.73% 0.32 times
09 Fri Jan 2026 57.67 57.01 to 61.50 -3.58% 1.84 times
08 Thu Jan 2026 59.81 59.65 to 64.00 -0.7% 2.8 times
07 Wed Jan 2026 60.23 60.10 to 67.50 0.1% 1.82 times
06 Tue Jan 2026 60.17 57.04 to 60.99 3.38% 0.45 times

Technical analysis forecast of 506858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506858 506858 at this time. Stock is rising and might rise more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506858 is bullish for shortterm, and stock might move up till 60.8 or till 63. Use a stoploss of 58.95 and if this stock hits its stoploss, then it can fall down till 57.1

Tomorrow's movement Prediction of 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506858 looks bullish. It has broken an important Moving average of 58.95 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top