ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 58.28
  • 12Day Average: 59.1
  • 20Day Average: 59.68
  • 50Day Average: 59.23
  • 100Day Average: 59.85
  • 150Day Average: 61.28

506858 Indicators & signals

Indicator MACD (12,26,9)

58.87, 59.35, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 26.17, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 57.25 57.12 to 60.00 0.35% 0.21 times
02 Thu Apr 2026 57.05 57.00 to 58.58 -1.59% 0.38 times
01 Wed Apr 2026 57.97 54.61 to 60.00 -3.38% 1.26 times
30 Mon Mar 2026 60.00 59.06 to 60.53 1.51% 0.15 times
27 Fri Mar 2026 59.11 59.11 to 60.28 -1.48% 0.58 times
25 Wed Mar 2026 60.00 59.10 to 62.00 0% 1.51 times
24 Tue Mar 2026 60.00 60.00 to 60.00 2.06% 0 times
23 Mon Mar 2026 58.79 58.10 to 64.00 -0.36% 2.33 times
20 Fri Mar 2026 59.00 59.00 to 62.00 -1.65% 3.23 times
19 Thu Mar 2026 59.99 58.40 to 60.00 -0.02% 0.35 times
18 Wed Mar 2026 60.00 60.00 to 62.20 0% 0.21 times
17 Tue Mar 2026 60.00 60.00 to 62.00 -0.71% 25.96 times

Technical analysis forecast for 506858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506858 506858 at this time. Stock is falling and might fall more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506858 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506858 stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 56.4 as target. However if you take a buy trade in 506858, then use 57.9 as stoploss and 59.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top