ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 53.77
  • 12Day Average: 53.5
  • 20Day Average: 53.19
  • 50Day Average: 54.33
  • 100Day Average: 56.42
  • 150Day Average: 57.37

506858 Indicators & signals

Indicator MACD (12,26,9)

53.69, 53.75, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 30.04, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 53.00 51.00 to 54.50 -3.64% 2.45 times
16 Wed Sep 2026 55.00 55.00 to 55.00 -1.42% 0 times
15 Tue Sep 2026 55.79 54.80 to 55.79 6.23% 1.19 times
11 Fri Sep 2026 52.52 52.50 to 52.55 -0.02% 1.27 times
10 Thu Sep 2026 52.53 52.53 to 53.00 -4.18% 0.51 times
07 Mon Sep 2026 54.82 51.55 to 54.97 0.05% 1.62 times
04 Fri Sep 2026 54.79 54.79 to 54.98 5.14% 1.04 times
03 Thu Sep 2026 52.11 52.00 to 53.04 -1.7% 1.45 times
02 Wed Sep 2026 53.01 53.00 to 55.28 -3.67% 0.58 times
01 Tue Sep 2026 55.03 51.50 to 55.75 5.77% 0.54 times
31 Mon Aug 2026 52.03 51.40 to 52.99 1.21% 1.8 times
28 Fri Aug 2026 51.41 51.00 to 55.00 -2.08% 1.5 times

Technical analysis forecast for 506858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506858 506858 at this time. Stock is falling and might fall more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506858 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 53.65. However, stock will show a bearish move below 52.4.

Tomorrow's movement Prediction of 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506858 looks bearish. It has broken an important moving average level of 53.65 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top