ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 60.56
  • 12Day Average: 59.59
  • 20Day Average: 58.8
  • 50Day Average: 59.62
  • 100Day Average: 59.52
  • 150Day Average: 60.77

506858 Indicators & signals

Indicator MACD (12,26,9)

59.74, 59.41, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

19.55, 26.29, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 59.04 57.16 to 60.00 -3.21% 0.61 times
29 Wed Apr 2026 61.00 56.30 to 61.88 0.08% 0.1 times
28 Tue Apr 2026 60.95 58.06 to 60.98 0.4% 0.8 times
27 Mon Apr 2026 60.71 60.64 to 71.90 -0.64% 0.88 times
24 Fri Apr 2026 61.10 58.06 to 64.00 3.56% 1.53 times
23 Thu Apr 2026 59.00 57.01 to 60.85 -5.34% 2.29 times
22 Wed Apr 2026 62.33 58.00 to 62.50 7% 0.57 times
21 Tue Apr 2026 58.25 57.51 to 61.99 1.55% 2.45 times
20 Mon Apr 2026 57.36 54.60 to 60.50 -1.61% 0.97 times
17 Fri Apr 2026 58.30 58.30 to 60.69 0.41% 0.39 times
16 Thu Apr 2026 58.06 58.06 to 58.06 -1.63% 0.04 times
15 Wed Apr 2026 59.02 55.16 to 60.99 7% 0.26 times

Technical analysis forecast for 506858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506858 506858 at this time. Stock is falling and might fall more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506858 is bearish for shortterm, and stock might move down till 57.7 or till 55.6. Use a stoploss of 59.48 and if the stock hits stoploss, then it can shoot up till 61.22

Tomorrow's movement Prediction of 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top