ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506858 Historical charts - GUJ.PETRO

Historical charts for Stock 506858 - Share GUJ.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 56.29
  • 12Day Average: 56.71
  • 20Day Average: 56.96
  • 50Day Average: 58.08
  • 100Day Average: 58.81
  • 150Day Average: 59.05

506858 Indicators & signals

Indicator MACD (12,26,9)

56.63, 57.1, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 13.4, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 55.94 54.50 to 56.39 -0.11% 1.02 times
13 Mon Jul 2026 56.00 55.99 to 57.99 0.34% 2.11 times
10 Fri Jul 2026 55.81 55.00 to 57.98 -1.6% 1.57 times
09 Thu Jul 2026 56.72 56.72 to 58.00 -0.49% 0.03 times
08 Wed Jul 2026 57.00 55.40 to 57.99 0.32% 0.75 times
07 Tue Jul 2026 56.82 54.15 to 58.45 -1.81% 1.37 times
03 Fri Jul 2026 57.87 55.01 to 58.00 0.14% 1.45 times
02 Thu Jul 2026 57.79 56.00 to 59.85 1.44% 0.78 times
01 Wed Jul 2026 56.97 55.00 to 59.59 -1.44% 0.28 times
30 Tue Jun 2026 57.80 55.00 to 59.98 2.63% 0.04 times
29 Mon Jun 2026 56.32 54.10 to 58.18 1.59% 1.61 times
25 Thu Jun 2026 55.44 55.10 to 61.99 -1.37% 7.24 times

Technical analysis forecast for 506858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506858 506858 at this time. Stock is falling and might fall more.

It appears as if 506858 506858 gave a large move recently.

Stock of 506858 (506858) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506858 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 56.9. However, stock will show a bearish move below 55.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506858 Historical charts - Share GUJ.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506858 Historical charts - Share GUJ.PETRO

 

Back to top