Trend of Guj Petro 506858 TrendLines GUJ.PETRO 506858 share BSE Stock Exchange

Stock 506858 - Share GUJ.PETRO trades in BSE

Daily Support: 55
Daily Resistance: 57
5 Day Moving Average is 56.47
20 Day Moving Average is 56.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.34%	56.00	56.00	57.99	55.99	226.5%
Fri 10 Jul 2026	-1.6%	57.98	55.81	57.98	55.00	143.27%
Thu 09 Jul 2026	-0.49%	58.00	56.72	58.00	56.72	-94.78%
Wed 08 Jul 2026	0.32%	57.99	57.00	57.99	55.40	15.91%
Tue 07 Jul 2026	-1.81%	57.81	56.82	58.45	54.15	111.43%
Fri 03 Jul 2026	0.14%	57.50	57.87	58.00	55.01	124.91%
Thu 02 Jul 2026	1.44%	56.97	57.79	59.85	56.00	21.13%
Wed 01 Jul 2026	-1.44%	59.59	56.97	59.59	55.00	-57.21%
Tue 30 Jun 2026	2.63%	55.00	57.80	59.98	55.00	-93.6%
Mon 29 Jun 2026	1.59%	54.10	56.32	58.18	54.10	148.41%

Trend of GUJ.PETRO 506858 Trend lines on Daily charts, Weekly charts, Monthly charts of GUJ.PETRO 506858 BSE

Short term trend of GUJ.PETRO 506858

Trend of GUJ.PETRO turned downwards on 10 Jul 2026

Trend of GUJ.PETRO turned downwards on 07 Jul 2026

Trend of GUJ.PETRO turned upwards on 02 Jul 2026

Trend of GUJ.PETRO turned downwards on 01 Jul 2026

Trend of GUJ.PETRO turned upwards on 30 Jun 2026

Long term trend of GUJ.PETRO 506858

Trend of GUJ.PETRO turned downwards on 10 Jul 2026

Trend of GUJ.PETRO turned downwards on 07 Jul 2026

Trend of GUJ.PETRO turned upwards on 30 Jun 2026

Trend of GUJ.PETRO turned downwards on 29 Jun 2026

Trend of GUJ.PETRO turned downwards on 23 Jun 2026

Below you can plot Trend Lines on Daily charts of GUJ.PETRO, or weekly charts of GUJ.PETRO, or on monthly charts of GUJ.PETRO
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!